SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking Strong Daily Stock price targets for SmartworksCoworking 544447 are 553.2 and 564.25 | Daily Target 1 | 545 | | Daily Target 2 | 550.35 | | Daily Target 3 | 556.05 | | Daily Target 4 | 561.4 | | Daily Target 5 | 567.1 |
Daily price and volume Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.70 (2.97%) |
553.35 |
550.70 - 561.75 |
0.3074 times |
Mon 20 October 2025 |
539.65 (0.01%) |
534.85 |
534.85 - 546.25 |
0.154 times |
Fri 17 October 2025 |
539.60 (-0.87%) |
545.00 |
537.75 - 549.85 |
0.6313 times |
Thu 16 October 2025 |
544.35 (-0.56%) |
548.05 |
539.95 - 550.05 |
0.4866 times |
Wed 15 October 2025 |
547.40 (1.33%) |
549.65 |
533.20 - 551.95 |
0.5206 times |
Tue 14 October 2025 |
540.20 (-3.73%) |
561.05 |
532.40 - 566.75 |
2.2685 times |
Mon 13 October 2025 |
561.15 (-4.07%) |
579.95 |
558.35 - 585.05 |
1.095 times |
Fri 10 October 2025 |
584.95 (-2.52%) |
617.00 |
577.95 - 617.00 |
1.594 times |
Thu 09 October 2025 |
600.10 (1.43%) |
598.00 |
594.70 - 617.40 |
2.0727 times |
Wed 08 October 2025 |
591.65 (0.93%) |
586.00 |
584.45 - 595.90 |
0.8699 times |
Tue 07 October 2025 |
586.20 (2.7%) |
571.55 |
571.55 - 599.10 |
2.6693 times |
Weekly price and charts SmartworksCoworking Strong weekly Stock price targets for SmartworksCoworking 544447 are 545.28 and 572.18 | Weekly Target 1 | 523.87 | | Weekly Target 2 | 539.78 | | Weekly Target 3 | 550.76666666667 | | Weekly Target 4 | 566.68 | | Weekly Target 5 | 577.67 |
Weekly price and volumes for Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.70 (2.98%) |
534.85 |
534.85 - 561.75 |
0.0584 times |
Fri 17 October 2025 |
539.60 (-7.75%) |
579.95 |
532.40 - 585.05 |
0.6327 times |
Fri 10 October 2025 |
584.95 (3.43%) |
561.05 |
561.05 - 617.40 |
1.1806 times |
Fri 03 October 2025 |
565.55 (-1.81%) |
524.05 |
524.05 - 579.80 |
0.3893 times |
Fri 26 September 2025 |
576.00 (5.49%) |
521.60 |
521.60 - 586.45 |
1.4203 times |
Fri 19 September 2025 |
546.00 (5.91%) |
516.00 |
508.10 - 549.35 |
1.0781 times |
Fri 12 September 2025 |
515.55 (-2.01%) |
527.55 |
502.80 - 528.70 |
0.8078 times |
Fri 05 September 2025 |
526.10 (7.59%) |
490.00 |
489.50 - 547.95 |
1.7709 times |
Fri 29 August 2025 |
489.00 (-0.17%) |
489.50 |
474.80 - 505.00 |
0.6642 times |
Fri 22 August 2025 |
489.85 (7.72%) |
440.00 |
440.00 - 498.90 |
1.9976 times |
Thu 14 August 2025 |
454.75 (2.02%) |
441.40 |
433.15 - 470.00 |
1.873 times |
Monthly price and charts SmartworksCoworking Strong monthly Stock price targets for SmartworksCoworking 544447 are 544.05 and 629.05 | Monthly Target 1 | 483.5 | | Monthly Target 2 | 519.6 | | Monthly Target 3 | 568.5 | | Monthly Target 4 | 604.6 | | Monthly Target 5 | 653.5 |
Monthly price and volumes Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.70 (-0.94%) |
550.05 |
532.40 - 617.40 |
0.242 times |
Tue 30 September 2025 |
560.95 (14.71%) |
490.00 |
489.50 - 586.45 |
0.6742 times |
Fri 29 August 2025 |
489.00 (14.83%) |
413.00 |
413.00 - 505.00 |
0.9082 times |
Thu 31 July 2025 |
425.85 (0%) |
450.95 |
393.35 - 468.50 |
2.1756 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value | | 5 day DMA | 545.34 | | 12 day DMA | 563.48 | | 20 day DMA | 564.81 | | 35 day DMA | 547.19 | | 50 day DMA | 525.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.31 | 546.12 | 549.36 | | 12 day EMA | 554.89 | 554.74 | 557.48 | | 20 day EMA | 553.01 | 552.73 | 554.11 | | 35 day EMA | 538.7 | 537.7 | 537.59 | | 50 day EMA | 519.37 | 517.89 | 517 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.34 | 542.24 | 546.54 | | 12 day SMA | 563.48 | 564.3 | 566.13 | | 20 day SMA | 564.81 | 564.06 | 564.37 | | 35 day SMA | 547.19 | 545.45 | 544.01 | | 50 day SMA | 525.19 | 522.85 | 520.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
