SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking Strong Daily Stock price targets for SmartworksCoworking 544447 are 520.98 and 559.33 | Daily Target 1 | 490.28 | | Daily Target 2 | 513.32 | | Daily Target 3 | 528.63333333333 | | Daily Target 4 | 551.67 | | Daily Target 5 | 566.98 |
Daily price and volume Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
536.35 (3.23%) |
505.60 |
505.60 - 543.95 |
1.9255 times |
Tue 02 September 2025 |
519.55 (4.95%) |
501.00 |
500.95 - 526.60 |
1.8678 times |
Mon 01 September 2025 |
495.05 (1.24%) |
490.00 |
489.50 - 503.45 |
0.5562 times |
Fri 29 August 2025 |
489.00 (0.65%) |
486.55 |
481.10 - 492.20 |
0.3459 times |
Thu 28 August 2025 |
485.85 (-0.95%) |
485.05 |
474.80 - 492.20 |
0.4492 times |
Tue 26 August 2025 |
490.50 (-0.01%) |
490.55 |
481.55 - 498.80 |
0.9618 times |
Mon 25 August 2025 |
490.55 (0.14%) |
489.50 |
482.30 - 505.00 |
0.6112 times |
Fri 22 August 2025 |
489.85 (3.08%) |
457.15 |
457.15 - 498.90 |
1.0609 times |
Thu 21 August 2025 |
475.20 (-0.17%) |
470.25 |
470.00 - 485.00 |
0.5883 times |
Wed 20 August 2025 |
476.00 (-0.43%) |
483.00 |
470.40 - 485.00 |
1.6331 times |
Tue 19 August 2025 |
478.05 (4.13%) |
468.95 |
459.05 - 483.00 |
3.1468 times |
Weekly price and charts SmartworksCoworking Strong weekly Stock price targets for SmartworksCoworking 544447 are 512.93 and 567.38 | Weekly Target 1 | 468.82 | | Weekly Target 2 | 502.58 | | Weekly Target 3 | 523.26666666667 | | Weekly Target 4 | 557.03 | | Weekly Target 5 | 577.72 |
Weekly price and volumes for Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
536.35 (9.68%) |
490.00 |
489.50 - 543.95 |
0.4207 times |
Fri 29 August 2025 |
489.00 (-0.17%) |
489.50 |
474.80 - 505.00 |
0.229 times |
Fri 22 August 2025 |
489.85 (7.72%) |
440.00 |
440.00 - 498.90 |
0.6888 times |
Thu 14 August 2025 |
454.75 (2.02%) |
441.40 |
433.15 - 470.00 |
0.6458 times |
Fri 08 August 2025 |
445.75 (4.91%) |
422.05 |
414.65 - 449.40 |
0.7211 times |
Fri 01 August 2025 |
424.90 (1.94%) |
416.55 |
393.35 - 434.00 |
1.0951 times |
Fri 25 July 2025 |
416.80 (0%) |
452.00 |
409.90 - 458.00 |
3.1994 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmartworksCoworking Strong monthly Stock price targets for SmartworksCoworking 544447 are 512.93 and 567.38 | Monthly Target 1 | 468.82 | | Monthly Target 2 | 502.58 | | Monthly Target 3 | 523.26666666667 | | Monthly Target 4 | 557.03 | | Monthly Target 5 | 577.72 |
Monthly price and volumes Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
536.35 (9.68%) |
490.00 |
489.50 - 543.95 |
0.1412 times |
Fri 29 August 2025 |
489.00 (14.83%) |
413.00 |
413.00 - 505.00 |
0.842 times |
Thu 31 July 2025 |
425.85 (0%) |
450.95 |
393.35 - 468.50 |
2.0168 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value | | 5 day DMA | 505.16 | | 12 day DMA | 490.42 | | 20 day DMA | 473.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.64 | 499.29 | 489.16 | | 12 day EMA | 492.81 | 484.9 | 478.6 | | 20 day EMA | 477.6 | 471.42 | 466.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.16 | 495.99 | 490.19 | | 12 day SMA | 490.42 | 483.62 | 478.48 | | 20 day SMA | 473.12 | 467.52 | 462.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
