AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels Strong Daily Stock price targets for AdventHotels 544446 are 202.18 and 214.38 | Daily Target 1 | 192.32 | | Daily Target 2 | 199.83 | | Daily Target 3 | 204.51666666667 | | Daily Target 4 | 212.03 | | Daily Target 5 | 216.72 |
Daily price and volume Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
207.35 (1.39%) |
199.05 |
197.00 - 209.20 |
0.9544 times |
Thu 04 December 2025 |
204.50 (-2.36%) |
207.00 |
203.00 - 210.90 |
1.1432 times |
Wed 03 December 2025 |
209.45 (1.87%) |
201.40 |
194.95 - 213.85 |
2.1646 times |
Tue 02 December 2025 |
205.60 (-6.91%) |
221.45 |
203.25 - 221.45 |
0.8883 times |
Mon 01 December 2025 |
220.85 (-6.46%) |
239.35 |
217.15 - 239.35 |
1.6648 times |
Fri 28 November 2025 |
236.10 (4.08%) |
229.95 |
221.60 - 243.55 |
1.0045 times |
Thu 27 November 2025 |
226.85 (-4.98%) |
243.45 |
222.15 - 263.35 |
1.3266 times |
Wed 26 November 2025 |
238.75 (0.8%) |
236.00 |
233.05 - 246.00 |
0.1988 times |
Tue 25 November 2025 |
236.85 (0.51%) |
227.95 |
224.00 - 244.00 |
0.3712 times |
Mon 24 November 2025 |
235.65 (-3.95%) |
249.85 |
233.25 - 249.85 |
0.2835 times |
Fri 21 November 2025 |
245.35 (-4.22%) |
256.15 |
243.50 - 265.00 |
0.3396 times |
Weekly price and charts AdventHotels Strong weekly Stock price targets for AdventHotels 544446 are 178.95 and 223.35 | Weekly Target 1 | 169.48 | | Weekly Target 2 | 188.42 | | Weekly Target 3 | 213.88333333333 | | Weekly Target 4 | 232.82 | | Weekly Target 5 | 258.28 |
Weekly price and volumes for Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
207.35 (-12.18%) |
239.35 |
194.95 - 239.35 |
1.6816 times |
Fri 28 November 2025 |
236.10 (-3.77%) |
249.85 |
221.60 - 263.35 |
0.7858 times |
Fri 21 November 2025 |
245.35 (0%) |
295.00 |
243.50 - 297.00 |
0.5326 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdventHotels Strong monthly Stock price targets for AdventHotels 544446 are 178.95 and 223.35 | Monthly Target 1 | 169.48 | | Monthly Target 2 | 188.42 | | Monthly Target 3 | 213.88333333333 | | Monthly Target 4 | 232.82 | | Monthly Target 5 | 258.28 |
Monthly price and volumes Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
207.35 (-12.18%) |
239.35 |
194.95 - 239.35 |
0.9706 times |
Fri 28 November 2025 |
236.10 (0%) |
341.70 |
221.60 - 341.70 |
1.0294 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value | | 5 day DMA | 209.55 | | 12 day DMA | 226.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.03 | 214.37 | 219.3 | | 12 day EMA | 232.35 | 236.89 | 242.78 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.55 | 215.3 | 219.77 | | 12 day SMA | 226.95 | 232.98 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
