GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries Strong Daily Stock price targets for GlenIndustries 544444 are 81.75 and 83.25 | Daily Target 1 | 81.33 | | Daily Target 2 | 82.17 | | Daily Target 3 | 82.833333333333 | | Daily Target 4 | 83.67 | | Daily Target 5 | 84.33 |
Daily price and volume Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.00 (3.05%) |
83.47 |
82.00 - 83.50 |
0.3736 times |
Mon 20 October 2025 |
80.54 (1.19%) |
79.20 |
79.20 - 81.40 |
0.7471 times |
Fri 17 October 2025 |
79.59 (-5.25%) |
83.00 |
79.00 - 84.38 |
1.8391 times |
Thu 16 October 2025 |
84.00 (-0.9%) |
85.06 |
84.00 - 85.06 |
0.5172 times |
Wed 15 October 2025 |
84.76 (-2.41%) |
85.27 |
84.04 - 88.38 |
0.7759 times |
Tue 14 October 2025 |
86.85 (-0.74%) |
87.68 |
86.10 - 87.70 |
1.0632 times |
Mon 13 October 2025 |
87.50 (-5.94%) |
92.00 |
87.00 - 92.00 |
1.2356 times |
Fri 10 October 2025 |
93.03 (3.42%) |
91.00 |
91.00 - 96.90 |
1.3793 times |
Thu 09 October 2025 |
89.95 (9.23%) |
83.72 |
82.82 - 91.70 |
1.7816 times |
Wed 08 October 2025 |
82.35 (-0.94%) |
83.50 |
82.00 - 84.00 |
0.2874 times |
Tue 07 October 2025 |
83.13 (2.01%) |
82.50 |
81.00 - 85.00 |
0.9195 times |
Weekly price and charts GlenIndustries Strong weekly Stock price targets for GlenIndustries 544444 are 81.1 and 85.4 | Weekly Target 1 | 77.6 | | Weekly Target 2 | 80.3 | | Weekly Target 3 | 81.9 | | Weekly Target 4 | 84.6 | | Weekly Target 5 | 86.2 |
Weekly price and volumes for Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.00 (4.28%) |
79.20 |
79.20 - 83.50 |
0.1849 times |
Fri 17 October 2025 |
79.59 (-14.45%) |
92.00 |
79.00 - 92.00 |
0.8962 times |
Fri 10 October 2025 |
93.03 (5.72%) |
87.00 |
80.51 - 96.90 |
0.972 times |
Fri 03 October 2025 |
88.00 (-6.63%) |
93.00 |
81.50 - 94.90 |
1.3703 times |
Fri 26 September 2025 |
94.25 (-5.09%) |
100.00 |
90.20 - 100.00 |
1.2091 times |
Fri 19 September 2025 |
99.30 (-2.84%) |
102.60 |
97.60 - 103.80 |
0.8962 times |
Fri 12 September 2025 |
102.20 (-7.09%) |
111.20 |
101.50 - 112.95 |
1.1285 times |
Fri 05 September 2025 |
110.00 (4.66%) |
108.85 |
105.20 - 114.95 |
0.5358 times |
Fri 29 August 2025 |
105.10 (-1.27%) |
109.00 |
105.05 - 115.50 |
1.3324 times |
Fri 22 August 2025 |
106.45 (-0.47%) |
104.00 |
98.80 - 107.85 |
1.4746 times |
Thu 14 August 2025 |
106.95 (-1.7%) |
108.80 |
103.00 - 113.55 |
1.4225 times |
Monthly price and charts GlenIndustries Strong monthly Stock price targets for GlenIndustries 544444 are 72.05 and 89.95 | Monthly Target 1 | 68.4 | | Monthly Target 2 | 75.7 | | Monthly Target 3 | 86.3 | | Monthly Target 4 | 93.6 | | Monthly Target 5 | 104.2 |
Monthly price and volumes Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.00 (-7.68%) |
89.90 |
79.00 - 96.90 |
0.4375 times |
Tue 30 September 2025 |
89.90 (-14.46%) |
108.85 |
89.35 - 114.95 |
0.5458 times |
Fri 29 August 2025 |
105.10 (-18.57%) |
126.15 |
98.80 - 128.00 |
0.9379 times |
Thu 31 July 2025 |
129.06 (0%) |
144.76 |
121.00 - 144.76 |
2.0788 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value | | 5 day DMA | 82.38 | | 12 day DMA | 84.68 | | 20 day DMA | 87.45 | | 35 day DMA | 94.82 | | 50 day DMA | 98.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.79 | 82.69 | 83.76 | | 12 day EMA | 85.19 | 85.59 | 86.51 | | 20 day EMA | 88.08 | 88.61 | 89.46 | | 35 day EMA | 92.97 | 93.56 | 94.33 | | 50 day EMA | 98.27 | 98.89 | 99.64 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.38 | 83.15 | 84.54 | | 12 day SMA | 84.68 | 85.1 | 85.66 | | 20 day SMA | 87.45 | 88.11 | 89.05 | | 35 day SMA | 94.82 | 95.53 | 96.24 | | 50 day SMA | 98.35 | 98.96 | 99.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
