ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia Strong Daily Stock price targets for ChemkartIndia 544442 are 192.53 and 196.48 | Daily Target 1 | 191.38 | | Daily Target 2 | 193.67 | | Daily Target 3 | 195.33333333333 | | Daily Target 4 | 197.62 | | Daily Target 5 | 199.28 |
Daily price and volume Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
195.95 (2.03%) |
196.00 |
193.05 - 197.00 |
1.6783 times |
Thu 04 December 2025 |
192.05 (0.5%) |
193.50 |
192.00 - 193.60 |
0.4196 times |
Wed 03 December 2025 |
191.10 (-2.5%) |
193.00 |
191.10 - 193.00 |
0.3497 times |
Tue 02 December 2025 |
196.00 (-0.51%) |
196.00 |
192.10 - 197.00 |
1.1888 times |
Mon 01 December 2025 |
197.00 (-1.4%) |
199.80 |
196.50 - 200.90 |
1.2587 times |
Fri 28 November 2025 |
199.80 (1.78%) |
196.30 |
196.00 - 200.30 |
1.3287 times |
Thu 27 November 2025 |
196.30 (-1.8%) |
195.00 |
194.00 - 197.10 |
0.9091 times |
Wed 26 November 2025 |
199.90 (-0.05%) |
199.00 |
196.00 - 199.90 |
0.3497 times |
Tue 25 November 2025 |
200.00 (4.17%) |
190.00 |
190.00 - 200.00 |
0.6294 times |
Mon 24 November 2025 |
192.00 (-0.47%) |
192.00 |
191.95 - 196.40 |
1.8881 times |
Fri 21 November 2025 |
192.90 (-1.58%) |
196.00 |
190.00 - 200.00 |
4.5455 times |
Weekly price and charts ChemkartIndia Strong weekly Stock price targets for ChemkartIndia 544442 are 188.63 and 198.43 | Weekly Target 1 | 186.18 | | Weekly Target 2 | 191.07 | | Weekly Target 3 | 195.98333333333 | | Weekly Target 4 | 200.87 | | Weekly Target 5 | 205.78 |
Weekly price and volumes for Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
195.95 (-1.93%) |
199.80 |
191.10 - 200.90 |
0.4723 times |
Fri 28 November 2025 |
199.80 (3.58%) |
192.00 |
190.00 - 200.30 |
0.4926 times |
Fri 21 November 2025 |
192.90 (-2.85%) |
198.00 |
190.00 - 203.50 |
0.6883 times |
Fri 14 November 2025 |
198.55 (-8.5%) |
218.00 |
197.80 - 222.00 |
1.1538 times |
Fri 07 November 2025 |
217.00 (-2.69%) |
223.00 |
215.50 - 223.00 |
0.3104 times |
Fri 31 October 2025 |
223.00 (-1.5%) |
221.00 |
217.00 - 227.00 |
0.5668 times |
Thu 23 October 2025 |
226.40 (1.59%) |
221.00 |
215.00 - 227.90 |
0.641 times |
Fri 17 October 2025 |
222.85 (2.84%) |
220.00 |
212.00 - 231.00 |
1.7814 times |
Fri 10 October 2025 |
216.70 (4.66%) |
209.70 |
206.20 - 220.00 |
3.0634 times |
Fri 03 October 2025 |
207.05 (5.64%) |
196.95 |
190.00 - 207.65 |
0.83 times |
Fri 26 September 2025 |
196.00 (-1.58%) |
194.00 |
192.00 - 202.00 |
1.3765 times |
Monthly price and charts ChemkartIndia Strong monthly Stock price targets for ChemkartIndia 544442 are 188.63 and 198.43 | Monthly Target 1 | 186.18 | | Monthly Target 2 | 191.07 | | Monthly Target 3 | 195.98333333333 | | Monthly Target 4 | 200.87 | | Monthly Target 5 | 205.78 |
Monthly price and volumes Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
195.95 (-1.93%) |
199.80 |
191.10 - 200.90 |
0.0821 times |
Fri 28 November 2025 |
199.80 (-10.4%) |
223.00 |
190.00 - 223.00 |
0.4596 times |
Fri 31 October 2025 |
223.00 (15.36%) |
193.00 |
193.00 - 231.00 |
1.1559 times |
Tue 30 September 2025 |
193.30 (-1.45%) |
194.10 |
190.00 - 214.00 |
1.1278 times |
Fri 29 August 2025 |
196.15 (-19.33%) |
239.10 |
190.00 - 244.80 |
1.2427 times |
Thu 31 July 2025 |
243.15 (0%) |
257.00 |
230.00 - 258.00 |
1.932 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value | | 5 day DMA | 194.42 | | 12 day DMA | 195.75 | | 20 day DMA | 199.66 | | 35 day DMA | 208.59 | | 50 day DMA | 207.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.74 | 194.14 | 195.19 | | 12 day EMA | 196.96 | 197.14 | 198.06 | | 20 day EMA | 199.78 | 200.18 | 201.04 | | 35 day EMA | 202.1 | 202.46 | 203.07 | | 50 day EMA | 205.43 | 205.82 | 206.38 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.42 | 195.19 | 196.04 | | 12 day SMA | 195.75 | 196.35 | 196.85 | | 20 day SMA | 199.66 | 200.69 | 201.89 | | 35 day SMA | 208.59 | 209.19 | 209.89 | | 50 day SMA | 207.31 | 207.38 | 207.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
