CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs Strong Daily Stock price targets for CryogenicOgs 544440 are 201.75 and 201.75 | Daily Target 1 | 201.75 | | Daily Target 2 | 201.75 | | Daily Target 3 | 201.75 | | Daily Target 4 | 201.75 | | Daily Target 5 | 201.75 |
Daily price and volume Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.75 (5%) |
201.75 |
201.75 - 201.75 |
0.3497 times |
Mon 20 October 2025 |
192.15 (5%) |
192.15 |
192.15 - 192.15 |
0.4196 times |
Fri 17 October 2025 |
183.00 (4.99%) |
183.00 |
183.00 - 183.00 |
0.0699 times |
Thu 16 October 2025 |
174.30 (5%) |
166.00 |
166.00 - 174.30 |
0.8392 times |
Wed 15 October 2025 |
166.00 (3.78%) |
162.00 |
160.00 - 167.00 |
1.2587 times |
Tue 14 October 2025 |
159.95 (-2.53%) |
164.10 |
159.25 - 164.10 |
1.1888 times |
Mon 13 October 2025 |
164.10 (4.99%) |
159.00 |
154.00 - 164.10 |
1.8182 times |
Fri 10 October 2025 |
156.30 (-3.4%) |
161.00 |
153.75 - 161.00 |
1.2587 times |
Thu 09 October 2025 |
161.80 (-1.79%) |
167.80 |
161.00 - 167.80 |
2.028 times |
Wed 08 October 2025 |
164.75 (-0.93%) |
167.00 |
161.00 - 168.00 |
0.7692 times |
Tue 07 October 2025 |
166.30 (-1.01%) |
168.00 |
166.00 - 173.80 |
1.2587 times |
Weekly price and charts CryogenicOgs Strong weekly Stock price targets for CryogenicOgs 544440 are 196.95 and 206.55 | Weekly Target 1 | 188.95 | | Weekly Target 2 | 195.35 | | Weekly Target 3 | 198.55 | | Weekly Target 4 | 204.95 | | Weekly Target 5 | 208.15 |
Weekly price and volumes for Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.75 (10.25%) |
192.15 |
192.15 - 201.75 |
0.0715 times |
Fri 17 October 2025 |
183.00 (17.08%) |
159.00 |
154.00 - 183.00 |
0.4811 times |
Fri 10 October 2025 |
156.30 (-6.96%) |
173.80 |
153.75 - 173.80 |
0.5852 times |
Fri 03 October 2025 |
168.00 (-8.7%) |
182.40 |
161.70 - 182.40 |
0.7347 times |
Fri 26 September 2025 |
184.00 (22.54%) |
151.00 |
151.00 - 184.00 |
0.7672 times |
Fri 19 September 2025 |
150.15 (-6.04%) |
164.40 |
141.05 - 165.50 |
0.5527 times |
Fri 12 September 2025 |
159.80 (3.7%) |
159.00 |
146.20 - 165.50 |
1.2874 times |
Fri 05 September 2025 |
154.10 (38.58%) |
113.65 |
113.00 - 154.10 |
3.4915 times |
Fri 29 August 2025 |
111.20 (3.3%) |
111.90 |
103.55 - 112.90 |
0.7867 times |
Fri 22 August 2025 |
107.65 (-3.45%) |
112.50 |
106.00 - 115.00 |
1.2419 times |
Thu 14 August 2025 |
111.50 (-7.81%) |
116.55 |
110.00 - 120.50 |
1.6125 times |
Monthly price and charts CryogenicOgs Strong monthly Stock price targets for CryogenicOgs 544440 are 177.75 and 225.75 | Monthly Target 1 | 137.75 | | Monthly Target 2 | 169.75 | | Monthly Target 3 | 185.75 | | Monthly Target 4 | 217.75 | | Monthly Target 5 | 233.75 |
Monthly price and volumes Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.75 (18.61%) |
168.25 |
153.75 - 201.75 |
0.186 times |
Tue 30 September 2025 |
170.10 (52.97%) |
113.65 |
113.00 - 184.00 |
0.8273 times |
Fri 29 August 2025 |
111.20 (-17.43%) |
137.00 |
103.55 - 137.50 |
0.8983 times |
Thu 31 July 2025 |
134.67 (0%) |
98.44 |
98.44 - 150.00 |
2.0884 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value | | 5 day DMA | 183.44 | | 12 day DMA | 171.53 | | 20 day DMA | 171.05 | | 35 day DMA | 163.06 | | 50 day DMA | 147.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.52 | 178.91 | 172.29 | | 12 day EMA | 176.26 | 171.63 | 167.9 | | 20 day EMA | 170.29 | 166.98 | 164.33 | | 35 day EMA | 159.24 | 156.74 | 154.65 | | 50 day EMA | 149.08 | 146.93 | 145.09 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.44 | 175.08 | 169.47 | | 12 day SMA | 171.53 | 168.72 | 166.42 | | 20 day SMA | 171.05 | 168.71 | 166.61 | | 35 day SMA | 163.06 | 160.79 | 158.47 | | 50 day SMA | 147.72 | 146.04 | 144.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
