CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs Strong Daily Stock price targets for CryogenicOgs 544440 are 141.2 and 141.2 | Daily Target 1 | 141.2 | | Daily Target 2 | 141.2 | | Daily Target 3 | 141.2 | | Daily Target 4 | 141.2 | | Daily Target 5 | 141.2 |
Daily price and volume Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.20 (4.98%) |
141.20 |
141.20 - 141.20 |
0.3753 times |
Tue 02 September 2025 |
134.50 (9.98%) |
128.00 |
128.00 - 134.50 |
1.4477 times |
Mon 01 September 2025 |
122.30 (9.98%) |
113.65 |
113.00 - 122.30 |
1.6086 times |
Fri 29 August 2025 |
111.20 (1.51%) |
111.00 |
109.65 - 112.90 |
0.563 times |
Thu 28 August 2025 |
109.55 (-1.08%) |
111.40 |
108.05 - 111.95 |
0.429 times |
Tue 26 August 2025 |
110.75 (3.07%) |
107.45 |
103.55 - 111.65 |
1.555 times |
Mon 25 August 2025 |
107.45 (-0.19%) |
111.90 |
107.45 - 111.90 |
0.6971 times |
Fri 22 August 2025 |
107.65 (-0.32%) |
107.05 |
106.85 - 109.40 |
1.0456 times |
Thu 21 August 2025 |
108.00 (0.09%) |
106.00 |
106.00 - 111.00 |
0.7507 times |
Wed 20 August 2025 |
107.90 (-3.01%) |
112.00 |
107.00 - 112.00 |
1.5282 times |
Tue 19 August 2025 |
111.25 (0.95%) |
112.85 |
109.65 - 115.00 |
0.7507 times |
Weekly price and charts CryogenicOgs Strong weekly Stock price targets for CryogenicOgs 544440 are 127.1 and 155.3 | Weekly Target 1 | 103.6 | | Weekly Target 2 | 122.4 | | Weekly Target 3 | 131.8 | | Weekly Target 4 | 150.6 | | Weekly Target 5 | 160 |
Weekly price and volumes for Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.20 (26.98%) |
113.65 |
113.00 - 141.20 |
0.2774 times |
Fri 29 August 2025 |
111.20 (3.3%) |
111.90 |
103.55 - 112.90 |
0.2623 times |
Fri 22 August 2025 |
107.65 (-3.45%) |
112.50 |
106.00 - 115.00 |
0.414 times |
Thu 14 August 2025 |
111.50 (-7.81%) |
116.55 |
110.00 - 120.50 |
0.5375 times |
Fri 08 August 2025 |
120.95 (-8.09%) |
137.50 |
104.20 - 137.50 |
1.0209 times |
Fri 01 August 2025 |
131.60 (-5.66%) |
140.25 |
126.26 - 150.00 |
0.8995 times |
Fri 25 July 2025 |
139.50 (11.06%) |
131.80 |
110.01 - 142.00 |
2.3473 times |
Fri 18 July 2025 |
125.61 (0%) |
103.36 |
99.01 - 125.61 |
2.2411 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CryogenicOgs Strong monthly Stock price targets for CryogenicOgs 544440 are 127.1 and 155.3 | Monthly Target 1 | 103.6 | | Monthly Target 2 | 122.4 | | Monthly Target 3 | 131.8 | | Monthly Target 4 | 150.6 | | Monthly Target 5 | 160 |
Monthly price and volumes Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.20 (26.98%) |
113.65 |
113.00 - 141.20 |
0.1026 times |
Fri 29 August 2025 |
111.20 (-17.43%) |
137.00 |
103.55 - 137.50 |
0.8715 times |
Thu 31 July 2025 |
134.67 (0%) |
98.44 |
98.44 - 150.00 |
2.0259 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value | | 5 day DMA | 123.75 | | 12 day DMA | 115.16 | | 20 day DMA | 114.77 | | 35 day DMA | 119.6 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.66 | 120.89 | 114.09 | | 12 day EMA | 120.05 | 116.21 | 112.88 | | 20 day EMA | 118.41 | 116.01 | 114.07 | | 35 day EMA | 119.71 | 118.44 | 117.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.75 | 117.66 | 112.25 | | 12 day SMA | 115.16 | 112.69 | 110.94 | | 20 day SMA | 114.77 | 113.96 | 113.82 | | 35 day SMA | 119.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
