CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs Strong Daily Stock price targets for CryogenicOgs 544440 are 178.75 and 190.25 | Daily Target 1 | 169.17 | | Daily Target 2 | 176.83 | | Daily Target 3 | 180.66666666667 | | Daily Target 4 | 188.33 | | Daily Target 5 | 192.17 |
Daily price and volume Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.50 (4.98%) |
175.75 |
173.00 - 184.50 |
1.2761 times |
Thu 04 December 2025 |
175.75 (-5%) |
189.70 |
175.75 - 191.60 |
0.7889 times |
Wed 03 December 2025 |
185.00 (-1.6%) |
186.25 |
180.00 - 188.00 |
0.348 times |
Tue 02 December 2025 |
188.00 (1.95%) |
181.00 |
181.00 - 193.00 |
0.9977 times |
Mon 01 December 2025 |
184.40 (3.83%) |
180.00 |
180.00 - 185.95 |
0.4872 times |
Fri 28 November 2025 |
177.60 (-4.03%) |
176.10 |
176.00 - 183.95 |
0.6729 times |
Thu 27 November 2025 |
185.05 (-4.07%) |
194.45 |
183.30 - 194.50 |
1.6009 times |
Wed 26 November 2025 |
192.90 (-1.08%) |
195.00 |
185.25 - 195.00 |
1.2993 times |
Tue 25 November 2025 |
195.00 (2.63%) |
193.00 |
180.50 - 196.95 |
1.2529 times |
Mon 24 November 2025 |
190.00 (-4.98%) |
191.05 |
190.00 - 192.00 |
1.2761 times |
Fri 21 November 2025 |
199.95 (-0.79%) |
206.45 |
199.00 - 207.00 |
0.4176 times |
Weekly price and charts CryogenicOgs Strong weekly Stock price targets for CryogenicOgs 544440 are 178.75 and 198.75 | Weekly Target 1 | 163.5 | | Weekly Target 2 | 174 | | Weekly Target 3 | 183.5 | | Weekly Target 4 | 194 | | Weekly Target 5 | 203.5 |
Weekly price and volumes for Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.50 (3.89%) |
180.00 |
173.00 - 193.00 |
0.5561 times |
Fri 28 November 2025 |
177.60 (-11.18%) |
191.05 |
176.00 - 196.95 |
0.8706 times |
Fri 21 November 2025 |
199.95 (-4.17%) |
201.55 |
199.00 - 209.95 |
0.3012 times |
Fri 14 November 2025 |
208.65 (-2.04%) |
222.00 |
205.50 - 223.85 |
0.5396 times |
Fri 07 November 2025 |
213.00 (2.6%) |
198.00 |
196.00 - 217.95 |
0.715 times |
Fri 31 October 2025 |
207.60 (4.03%) |
193.90 |
193.90 - 228.90 |
1.8007 times |
Thu 23 October 2025 |
199.55 (9.04%) |
192.15 |
192.15 - 211.80 |
1.5492 times |
Fri 17 October 2025 |
183.00 (17.08%) |
159.00 |
154.00 - 183.00 |
0.9798 times |
Fri 10 October 2025 |
156.30 (-6.96%) |
173.80 |
153.75 - 173.80 |
1.1917 times |
Fri 03 October 2025 |
168.00 (-8.7%) |
182.40 |
161.70 - 182.40 |
1.4962 times |
Fri 26 September 2025 |
184.00 (22.54%) |
151.00 |
151.00 - 184.00 |
1.5624 times |
Monthly price and charts CryogenicOgs Strong monthly Stock price targets for CryogenicOgs 544440 are 178.75 and 198.75 | Monthly Target 1 | 163.5 | | Monthly Target 2 | 174 | | Monthly Target 3 | 183.5 | | Monthly Target 4 | 194 | | Monthly Target 5 | 203.5 |
Monthly price and volumes Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.50 (3.89%) |
180.00 |
173.00 - 193.00 |
0.0475 times |
Fri 28 November 2025 |
177.60 (-14.45%) |
198.00 |
176.00 - 223.85 |
0.2072 times |
Fri 31 October 2025 |
207.60 (22.05%) |
168.25 |
153.75 - 228.90 |
0.528 times |
Tue 30 September 2025 |
170.10 (52.97%) |
113.65 |
113.00 - 184.00 |
1.1317 times |
Fri 29 August 2025 |
111.20 (-17.43%) |
137.00 |
103.55 - 137.50 |
1.2289 times |
Thu 31 July 2025 |
134.67 (0%) |
98.44 |
98.44 - 150.00 |
2.8568 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value | | 5 day DMA | 183.53 | | 12 day DMA | 188.31 | | 20 day DMA | 197.94 | | 35 day DMA | 198.28 | | 50 day DMA | 188.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.37 | 182.81 | 186.34 | | 12 day EMA | 188.49 | 189.21 | 191.66 | | 20 day EMA | 191.75 | 192.51 | 194.27 | | 35 day EMA | 188.92 | 189.18 | 189.97 | | 50 day EMA | 185.26 | 185.29 | 185.68 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.53 | 182.15 | 184.01 | | 12 day SMA | 188.31 | 190.14 | 192.56 | | 20 day SMA | 197.94 | 199.02 | 201.08 | | 35 day SMA | 198.28 | 197.7 | 197.14 | | 50 day SMA | 188.77 | 188.09 | 187.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
