Use Dark Theme
bell notificationshomepagelogin

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 314.9 and 323.4

Daily Target 1313.23
Daily Target 2316.57
Daily Target 3321.73333333333
Daily Target 4325.07
Daily Target 5330.23

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 21 October 2025 319.90 (0.3%) 326.90 318.40 - 326.90 0.5077 times
Mon 20 October 2025 318.95 (0.14%) 325.00 311.10 - 330.40 1.5389 times
Fri 17 October 2025 318.50 (10%) 318.50 306.85 - 318.50 3.3196 times
Thu 16 October 2025 289.55 (4.55%) 282.95 277.65 - 291.00 0.8546 times
Wed 15 October 2025 276.95 (0.62%) 276.65 270.50 - 278.55 0.7579 times
Tue 14 October 2025 275.25 (-1.01%) 278.05 273.90 - 279.20 0.5695 times
Mon 13 October 2025 278.05 (-2.32%) 284.60 274.95 - 284.60 0.5844 times
Fri 10 October 2025 284.65 (1.19%) 282.95 279.05 - 288.90 1.0045 times
Thu 09 October 2025 281.30 (-1.63%) 289.95 279.50 - 289.95 0.3933 times
Wed 08 October 2025 285.95 (-1.33%) 289.85 283.90 - 292.95 0.4696 times
Tue 07 October 2025 289.80 (2.33%) 288.45 282.95 - 293.15 0.9007 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 305.85 and 325.15

Weekly Target 1301.17
Weekly Target 2310.53
Weekly Target 3320.46666666667
Weekly Target 4329.83
Weekly Target 5339.77

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 21 October 2025 319.90 (0.44%) 325.00 311.10 - 330.40 0.2982 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 0.8869 times
Fri 10 October 2025 284.65 (-3.25%) 291.20 275.25 - 293.15 0.7477 times
Fri 03 October 2025 294.20 (-2.03%) 302.20 291.10 - 306.55 0.4106 times
Fri 26 September 2025 300.30 (-12.65%) 340.60 296.65 - 342.00 0.9329 times
Fri 19 September 2025 343.80 (-2.29%) 351.60 340.00 - 359.40 0.4576 times
Fri 12 September 2025 351.85 (-4.19%) 367.60 346.30 - 387.50 1.3641 times
Fri 05 September 2025 367.25 (5.05%) 356.90 349.30 - 381.65 1.6151 times
Fri 29 August 2025 349.60 (-0.6%) 355.10 333.00 - 360.25 1.5409 times
Fri 22 August 2025 351.70 (9.38%) 325.45 315.05 - 357.45 1.746 times
Thu 14 August 2025 321.55 (5.08%) 307.00 296.15 - 343.00 1.2722 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 295.2 and 355.1

Monthly Target 1247.03
Monthly Target 2283.47
Monthly Target 3306.93333333333
Monthly Target 4343.37
Monthly Target 5366.83

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 21 October 2025 319.90 (8.64%) 295.00 270.50 - 330.40 0.164 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.3498 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.4716 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 3.0146 times
Thu 23 October 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 304.77
12 day DMA 291.84
20 day DMA 296.26
35 day DMA 321.78
50 day DMA 324.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA308.51302.82294.76
12 day EMA300.91297.46293.55
20 day EMA303.6301.89300.09
35 day EMA310.1309.52308.97
50 day EMA322.15322.24322.37

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA304.77295.84287.66
12 day SMA291.84289.7287.93
20 day SMA296.26296.09297.34
35 day SMA321.78323.08323.96
50 day SMA324.94324.57324.25
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme