MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire Strong Daily Stock price targets for MarcLoire 544437 are 68.67 and 79.67 | Daily Target 1 | 66.11 | | Daily Target 2 | 71.23 | | Daily Target 3 | 77.113333333333 | | Daily Target 4 | 82.23 | | Daily Target 5 | 88.11 |
Daily price and volume Marc Loire
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.34 (4.35%) |
83.00 |
72.00 - 83.00 |
2.7835 times |
Tue 21 October 2025 |
73.16 (19.91%) |
63.95 |
63.95 - 73.21 |
3.4021 times |
Mon 20 October 2025 |
61.01 (4.54%) |
65.99 |
59.95 - 65.99 |
0.6701 times |
Fri 17 October 2025 |
58.36 (1.9%) |
58.50 |
58.05 - 58.98 |
0.2062 times |
Thu 16 October 2025 |
57.27 (0.03%) |
57.30 |
57.00 - 57.50 |
0.3093 times |
Wed 15 October 2025 |
57.25 (-3.29%) |
57.25 |
57.25 - 57.25 |
0.1031 times |
Mon 13 October 2025 |
59.20 (0%) |
59.20 |
59.20 - 59.20 |
0.0515 times |
Fri 10 October 2025 |
59.20 (-0.84%) |
57.20 |
57.20 - 59.96 |
0.6701 times |
Thu 09 October 2025 |
59.70 (12.64%) |
57.87 |
56.31 - 61.00 |
1.7526 times |
Wed 08 October 2025 |
53.00 (-0.84%) |
53.00 |
53.00 - 53.00 |
0.0515 times |
Tue 07 October 2025 |
53.45 (-3.85%) |
53.65 |
53.20 - 53.70 |
0.4124 times |
Weekly price and charts MarcLoire Strong weekly Stock price targets for MarcLoire 544437 are 68.15 and 91.2 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 63.19 | | Weekly Target 3 | 73.096666666667 | | Weekly Target 4 | 86.24 | | Weekly Target 5 | 96.15 |
Weekly price and volumes for Marc Loire
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.34 (30.81%) |
65.99 |
59.95 - 83.00 |
2.6815 times |
Fri 17 October 2025 |
58.36 (-1.42%) |
59.20 |
57.00 - 59.20 |
0.2621 times |
Fri 10 October 2025 |
59.20 (8.56%) |
52.00 |
52.00 - 61.00 |
1.2298 times |
Fri 03 October 2025 |
54.53 (-1.45%) |
58.51 |
54.05 - 58.51 |
0.1613 times |
Fri 26 September 2025 |
55.33 (-1.2%) |
57.12 |
53.11 - 58.00 |
0.4637 times |
Fri 19 September 2025 |
56.00 (-1.56%) |
54.00 |
52.50 - 57.15 |
0.7863 times |
Fri 12 September 2025 |
56.89 (-6.17%) |
64.00 |
56.06 - 64.00 |
0.8266 times |
Fri 05 September 2025 |
60.63 (-1.46%) |
65.40 |
58.05 - 65.60 |
1.0484 times |
Fri 29 August 2025 |
61.53 (-7.47%) |
66.49 |
61.50 - 69.00 |
0.7258 times |
Fri 22 August 2025 |
66.50 (11.26%) |
59.00 |
59.00 - 72.00 |
1.8145 times |
Thu 14 August 2025 |
59.77 (10.69%) |
55.08 |
52.51 - 60.55 |
0.6452 times |
Monthly price and charts MarcLoire Strong monthly Stock price targets for MarcLoire 544437 are 64.17 and 95.17 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 57.89 | | Monthly Target 3 | 70.446666666667 | | Monthly Target 4 | 88.89 | | Monthly Target 5 | 101.45 |
Monthly price and volumes Marc Loire
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.34 (37.06%) |
54.05 |
52.00 - 83.00 |
0.5342 times |
Tue 30 September 2025 |
55.70 (-9.48%) |
65.40 |
52.50 - 65.60 |
0.4115 times |
Fri 29 August 2025 |
61.53 (-4.05%) |
64.13 |
52.51 - 72.00 |
0.7642 times |
Thu 31 July 2025 |
64.13 (0%) |
72.20 |
62.52 - 74.55 |
2.2901 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value | | 5 day DMA | 65.23 | | 12 day DMA | 60.29 | | 20 day DMA | 58.59 | | 35 day DMA | 58.93 | | 50 day DMA | 59.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.87 | 63.63 | 58.86 | | 12 day EMA | 62.68 | 60.2 | 57.84 | | 20 day EMA | 60.78 | 59.14 | 57.67 | | 35 day EMA | 60.27 | 59.32 | 58.5 | | 50 day EMA | 60.69 | 60.05 | 59.52 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.23 | 61.41 | 58.62 | | 12 day SMA | 60.29 | 58.48 | 57.02 | | 20 day SMA | 58.59 | 57.57 | 56.64 | | 35 day SMA | 58.93 | 58.51 | 58.18 | | 50 day SMA | 59.94 | 59.54 | 59.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
