VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods Strong Daily Stock price targets for VandanFoods 544436 are 42.21 and 44.26 | Daily Target 1 | 40.5 | | Daily Target 2 | 41.86 | | Daily Target 3 | 42.546666666667 | | Daily Target 4 | 43.91 | | Daily Target 5 | 44.6 |
Daily price and volume Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.23 (4.98%) |
43.23 |
41.18 - 43.23 |
1.4716 times |
Mon 01 September 2025 |
41.18 (5%) |
39.22 |
38.00 - 41.18 |
1.2375 times |
Fri 29 August 2025 |
39.22 (4.45%) |
37.55 |
37.55 - 39.42 |
1.1037 times |
Thu 28 August 2025 |
37.55 (-1%) |
37.05 |
36.37 - 37.93 |
0.301 times |
Tue 26 August 2025 |
37.93 (-4.27%) |
40.00 |
37.64 - 40.00 |
0.7358 times |
Mon 25 August 2025 |
39.62 (1.38%) |
39.80 |
37.13 - 40.24 |
2.5753 times |
Fri 22 August 2025 |
39.08 (5%) |
35.65 |
35.65 - 39.08 |
1.7391 times |
Thu 21 August 2025 |
37.22 (-4.98%) |
37.22 |
37.22 - 37.22 |
0.3344 times |
Wed 20 August 2025 |
39.17 (-5%) |
39.17 |
39.17 - 39.17 |
0.2341 times |
Tue 19 August 2025 |
41.23 (-5%) |
41.23 |
41.23 - 41.23 |
0.2676 times |
Mon 18 August 2025 |
43.40 (-4.99%) |
47.00 |
43.40 - 47.00 |
0.7692 times |
Weekly price and charts VandanFoods Strong weekly Stock price targets for VandanFoods 544436 are 40.62 and 45.85 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 41.486666666667 | | Weekly Target 4 | 44.97 | | Weekly Target 5 | 46.72 |
Weekly price and volumes for Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.23 (10.22%) |
39.22 |
38.00 - 43.23 |
0.2885 times |
Fri 29 August 2025 |
39.22 (0.36%) |
39.80 |
36.37 - 40.24 |
0.5022 times |
Fri 22 August 2025 |
39.08 (-14.45%) |
47.00 |
35.65 - 47.00 |
0.3562 times |
Thu 14 August 2025 |
45.68 (21.49%) |
39.40 |
39.40 - 45.69 |
0.8798 times |
Fri 08 August 2025 |
37.60 (0.4%) |
35.67 |
32.12 - 37.60 |
1.9092 times |
Fri 01 August 2025 |
37.45 (-21.57%) |
50.05 |
37.01 - 50.05 |
1.5245 times |
Fri 25 July 2025 |
47.75 (-50.7%) |
77.50 |
47.75 - 81.00 |
2.5289 times |
Wed 16 July 2025 |
96.85 (0%) |
107.25 |
96.85 - 107.25 |
0.0107 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VandanFoods Strong monthly Stock price targets for VandanFoods 544436 are 40.62 and 45.85 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 39.74 | | Monthly Target 3 | 41.486666666667 | | Monthly Target 4 | 44.97 | | Monthly Target 5 | 46.72 |
Monthly price and volumes Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.23 (10.22%) |
39.22 |
38.00 - 43.23 |
0.1081 times |
Fri 29 August 2025 |
39.22 (0.69%) |
37.26 |
32.12 - 47.00 |
1.6302 times |
Thu 31 July 2025 |
38.95 (0%) |
112.85 |
38.95 - 112.85 |
1.2617 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 40.38 | | 20 day DMA | 39.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.79 | 39.57 | 38.77 | | 12 day EMA | 40.86 | 40.43 | 40.29 | | 20 day EMA | 44.42 | 44.55 | 44.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.1 | 38.68 | | 12 day SMA | 40.38 | 40.4 | 40.42 | | 20 day SMA | 39.36 | 39.07 | 38.96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
