AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia Strong Daily Stock price targets for AdcountyMedia 544435 are 123.29 and 130.46 | Daily Target 1 | 117.31 | | Daily Target 2 | 122.09 | | Daily Target 3 | 124.48 | | Daily Target 4 | 129.26 | | Daily Target 5 | 131.65 |
Daily price and volume Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
126.87 (5%) |
119.80 |
119.70 - 126.87 |
0.2681 times |
Wed 16 July 2025 |
120.83 (-3.44%) |
127.00 |
118.89 - 127.00 |
0.941 times |
Tue 15 July 2025 |
125.14 (-3.65%) |
126.50 |
123.39 - 131.50 |
0.7264 times |
Mon 14 July 2025 |
129.88 (-0.8%) |
136.00 |
129.00 - 136.30 |
0.5655 times |
Fri 11 July 2025 |
130.93 (5%) |
126.90 |
125.00 - 130.93 |
0.2925 times |
Thu 10 July 2025 |
124.70 (-3.9%) |
132.40 |
123.28 - 132.50 |
0.98 times |
Wed 09 July 2025 |
129.76 (-1.79%) |
127.50 |
125.53 - 134.88 |
1.058 times |
Tue 08 July 2025 |
132.13 (-5%) |
135.50 |
132.13 - 137.90 |
1.37 times |
Mon 07 July 2025 |
139.08 (0%) |
132.65 |
130.00 - 143.20 |
2.7985 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdcountyMedia Strong weekly Stock price targets for AdcountyMedia 544435 are 114.18 and 131.59 | Weekly Target 1 | 109.94 | | Weekly Target 2 | 118.41 | | Weekly Target 3 | 127.35333333333 | | Weekly Target 4 | 135.82 | | Weekly Target 5 | 144.76 |
Weekly price and volumes for Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
126.87 (-3.1%) |
136.00 |
118.89 - 136.30 |
0.5558 times |
Fri 11 July 2025 |
130.93 (0%) |
132.65 |
123.28 - 143.20 |
1.4442 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdcountyMedia Strong monthly Stock price targets for AdcountyMedia 544435 are 110.73 and 135.04 | Monthly Target 1 | 105.34 | | Monthly Target 2 | 116.11 | | Monthly Target 3 | 129.65333333333 | | Monthly Target 4 | 140.42 | | Monthly Target 5 | 153.96 |
Monthly price and volumes Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
126.87 (0%) |
132.65 |
118.89 - 143.20 |
1 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value | | 5 day DMA | 126.73 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.45 | 126.24 | 128.94 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.73 | 126.3 | 128.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
