AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia Strong Daily Stock price targets for AdcountyMedia 544435 are 206.1 and 217.6 | Daily Target 1 | 198.23 | | Daily Target 2 | 202.47 | | Daily Target 3 | 209.73333333333 | | Daily Target 4 | 213.97 | | Daily Target 5 | 221.23 |
Daily price and volume Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
206.70 (-3.57%) |
205.50 |
205.50 - 217.00 |
0.6015 times |
Tue 21 October 2025 |
214.35 (0%) |
214.35 |
214.35 - 214.35 |
0.0752 times |
Mon 20 October 2025 |
214.35 (5%) |
206.00 |
206.00 - 214.35 |
0.9774 times |
Fri 17 October 2025 |
204.15 (-3.7%) |
216.90 |
204.00 - 216.90 |
0.9774 times |
Thu 16 October 2025 |
212.00 (-2.39%) |
213.00 |
207.50 - 213.00 |
1.1278 times |
Wed 15 October 2025 |
217.20 (1.21%) |
211.00 |
211.00 - 220.00 |
1.1278 times |
Tue 14 October 2025 |
214.60 (-2.65%) |
220.45 |
214.00 - 220.45 |
1.0526 times |
Mon 13 October 2025 |
220.45 (-1.91%) |
228.00 |
218.00 - 228.00 |
1.203 times |
Fri 10 October 2025 |
224.75 (-2.15%) |
229.70 |
223.00 - 229.70 |
0.8271 times |
Thu 09 October 2025 |
229.70 (-0.8%) |
222.10 |
220.10 - 235.00 |
2.0301 times |
Wed 08 October 2025 |
231.55 (2.84%) |
222.00 |
213.90 - 234.80 |
13.1579 times |
Weekly price and charts AdcountyMedia Strong weekly Stock price targets for AdcountyMedia 544435 are 206.1 and 217.6 | Weekly Target 1 | 198.23 | | Weekly Target 2 | 202.47 | | Weekly Target 3 | 209.73333333333 | | Weekly Target 4 | 213.97 | | Weekly Target 5 | 221.23 |
Weekly price and volumes for Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
206.70 (1.25%) |
206.00 |
205.50 - 217.00 |
0.0951 times |
Fri 17 October 2025 |
204.15 (-9.17%) |
228.00 |
204.00 - 228.00 |
0.3156 times |
Fri 10 October 2025 |
224.75 (-8.3%) |
235.00 |
213.90 - 239.00 |
1.7077 times |
Fri 03 October 2025 |
245.10 (-9.72%) |
272.85 |
245.10 - 277.00 |
0.6226 times |
Fri 26 September 2025 |
271.50 (4.81%) |
251.00 |
249.00 - 282.00 |
1.0376 times |
Fri 19 September 2025 |
259.05 (19.19%) |
215.00 |
206.50 - 259.05 |
1.176 times |
Fri 12 September 2025 |
217.35 (7.07%) |
204.00 |
199.70 - 217.35 |
0.5447 times |
Fri 05 September 2025 |
203.00 (-8.14%) |
218.00 |
195.50 - 221.00 |
0.4712 times |
Fri 29 August 2025 |
221.00 (-7.28%) |
227.60 |
215.15 - 237.95 |
0.5837 times |
Fri 22 August 2025 |
238.35 (13.77%) |
213.00 |
205.00 - 258.20 |
3.4457 times |
Thu 14 August 2025 |
209.50 (43.25%) |
154.00 |
152.00 - 210.20 |
6.8915 times |
Monthly price and charts AdcountyMedia Strong monthly Stock price targets for AdcountyMedia 544435 are 177.35 and 233.35 | Monthly Target 1 | 167.57 | | Monthly Target 2 | 187.13 | | Monthly Target 3 | 223.56666666667 | | Monthly Target 4 | 243.13 | | Monthly Target 5 | 279.57 |
Monthly price and volumes Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
206.70 (-19.13%) |
260.00 |
204.00 - 260.00 |
0.2564 times |
Tue 30 September 2025 |
255.60 (15.66%) |
218.00 |
195.50 - 282.00 |
0.4117 times |
Fri 29 August 2025 |
221.00 (81.3%) |
122.10 |
113.00 - 258.20 |
2.0738 times |
Thu 31 July 2025 |
121.90 (0%) |
132.65 |
115.75 - 143.20 |
1.2582 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value | | 5 day DMA | 210.31 | | 12 day DMA | 217.91 | | 20 day DMA | 234.4 | | 35 day DMA | 231.15 | | 50 day DMA | 227.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.57 | 214.01 | 213.84 | | 12 day EMA | 219.16 | 221.43 | 222.72 | | 20 day EMA | 223.96 | 225.78 | 226.98 | | 35 day EMA | 221.73 | 222.62 | 223.11 | | 50 day EMA | 217.47 | 217.91 | 218.06 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.31 | 212.41 | 212.46 | | 12 day SMA | 217.91 | 220.44 | 223 | | 20 day SMA | 234.4 | 237.38 | 240.22 | | 35 day SMA | 231.15 | 231.36 | 231.55 | | 50 day SMA | 227.32 | 226.11 | 224.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
