NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi Strong Daily Stock price targets for NeetuYoshi 544434 are 117.18 and 120.03 | Daily Target 1 | 114.88 | | Daily Target 2 | 116.62 | | Daily Target 3 | 117.73333333333 | | Daily Target 4 | 119.47 | | Daily Target 5 | 120.58 |
Daily price and volume Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.35 (0.68%) |
117.55 |
116.00 - 118.85 |
0.3186 times |
Thu 04 December 2025 |
117.55 (-1.67%) |
118.00 |
117.00 - 119.85 |
0.9866 times |
Wed 03 December 2025 |
119.55 (-3.12%) |
124.40 |
118.45 - 124.40 |
1.3566 times |
Tue 02 December 2025 |
123.40 (1.36%) |
121.75 |
120.00 - 123.95 |
0.9764 times |
Mon 01 December 2025 |
121.75 (4.37%) |
117.45 |
115.60 - 122.45 |
2.0863 times |
Fri 28 November 2025 |
116.65 (2.23%) |
114.00 |
113.20 - 117.45 |
0.9558 times |
Thu 27 November 2025 |
114.10 (-0.52%) |
114.70 |
114.00 - 117.75 |
0.6475 times |
Wed 26 November 2025 |
114.70 (-1.46%) |
116.40 |
114.25 - 117.00 |
0.7091 times |
Tue 25 November 2025 |
116.40 (1.66%) |
114.00 |
113.50 - 116.70 |
0.6783 times |
Mon 24 November 2025 |
114.50 (-0.99%) |
115.30 |
114.15 - 117.30 |
1.2847 times |
Fri 21 November 2025 |
115.65 (-0.9%) |
116.70 |
115.25 - 118.50 |
3.0935 times |
Weekly price and charts NeetuYoshi Strong weekly Stock price targets for NeetuYoshi 544434 are 116.98 and 125.78 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 114.5 | | Weekly Target 3 | 119.45 | | Weekly Target 4 | 123.3 | | Weekly Target 5 | 128.25 |
Weekly price and volumes for Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.35 (1.46%) |
117.45 |
115.60 - 124.40 |
0.6925 times |
Fri 28 November 2025 |
116.65 (0.86%) |
115.30 |
113.20 - 117.75 |
0.5172 times |
Fri 21 November 2025 |
115.65 (-2.65%) |
117.00 |
114.05 - 121.85 |
0.8268 times |
Fri 14 November 2025 |
118.80 (-3.53%) |
123.95 |
113.00 - 124.90 |
0.608 times |
Fri 07 November 2025 |
123.15 (3.27%) |
122.75 |
115.50 - 124.70 |
1.0121 times |
Fri 31 October 2025 |
119.25 (-0.08%) |
118.30 |
118.00 - 123.25 |
0.5719 times |
Thu 23 October 2025 |
119.35 (-0.87%) |
122.00 |
116.00 - 122.80 |
0.2686 times |
Fri 17 October 2025 |
120.40 (-3.76%) |
124.15 |
110.00 - 124.85 |
1.7108 times |
Fri 10 October 2025 |
125.10 (-5.76%) |
127.75 |
121.10 - 131.90 |
2.3722 times |
Fri 03 October 2025 |
132.75 (5.99%) |
125.50 |
121.40 - 134.30 |
1.4199 times |
Fri 26 September 2025 |
125.25 (-3.51%) |
131.00 |
124.50 - 142.50 |
1.9222 times |
Monthly price and charts NeetuYoshi Strong monthly Stock price targets for NeetuYoshi 544434 are 116.98 and 125.78 | Monthly Target 1 | 110.65 | | Monthly Target 2 | 114.5 | | Monthly Target 3 | 119.45 | | Monthly Target 4 | 123.3 | | Monthly Target 5 | 128.25 |
Monthly price and volumes Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.35 (1.46%) |
117.45 |
115.60 - 124.40 |
0.0924 times |
Fri 28 November 2025 |
116.65 (-2.18%) |
122.75 |
113.00 - 124.90 |
0.3955 times |
Fri 31 October 2025 |
119.25 (-2.61%) |
123.30 |
110.00 - 134.30 |
0.7499 times |
Tue 30 September 2025 |
122.45 (-8.45%) |
135.65 |
121.40 - 142.50 |
0.8458 times |
Fri 29 August 2025 |
133.75 (14.46%) |
116.85 |
104.50 - 137.90 |
1.4607 times |
Thu 31 July 2025 |
116.85 (0%) |
115.76 |
107.00 - 148.70 |
2.4555 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value | | 5 day DMA | 120.12 | | 12 day DMA | 117.44 | | 20 day DMA | 118.02 | | 35 day DMA | 118.42 | | 50 day DMA | 121.3 | | 100 day DMA | 124.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.72 | 118.9 | 119.58 | | 12 day EMA | 118.35 | 118.35 | 118.5 | | 20 day EMA | 118.58 | 118.6 | 118.71 | | 35 day EMA | 120.01 | 120.11 | 120.26 | | 50 day EMA | 121.8 | 121.94 | 122.12 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.12 | 119.78 | 119.09 | | 12 day SMA | 117.44 | 117.35 | 117.5 | | 20 day SMA | 118.02 | 118.3 | 118.42 | | 35 day SMA | 118.42 | 118.53 | 118.74 | | 50 day SMA | 121.3 | 121.53 | 121.78 | | 100 day SMA | 124.51 | 124.6 | | 150 day SMA | | 200 day SMA |
|
|
