NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi Strong Daily Stock price targets for NeetuYoshi 544434 are 130.63 and 137.53 | Daily Target 1 | 129.12 | | Daily Target 2 | 132.13 | | Daily Target 3 | 136.01666666667 | | Daily Target 4 | 139.03 | | Daily Target 5 | 142.92 |
Daily price and volume Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.15 (-3.4%) |
139.90 |
133.00 - 139.90 |
0.9682 times |
Tue 02 September 2025 |
139.90 (1.27%) |
138.00 |
137.20 - 142.00 |
0.7927 times |
Mon 01 September 2025 |
138.15 (3.29%) |
135.65 |
134.55 - 141.00 |
1.0526 times |
Fri 29 August 2025 |
133.75 (4.9%) |
130.00 |
129.50 - 136.00 |
0.8577 times |
Thu 28 August 2025 |
127.50 (-1.66%) |
127.05 |
126.90 - 132.95 |
0.5978 times |
Tue 26 August 2025 |
129.65 (-5.05%) |
136.70 |
129.00 - 137.90 |
1.0656 times |
Mon 25 August 2025 |
136.55 (8.8%) |
125.50 |
122.00 - 137.75 |
2.3327 times |
Fri 22 August 2025 |
125.50 (-1.06%) |
128.20 |
122.05 - 128.20 |
0.7927 times |
Thu 21 August 2025 |
126.85 (0.08%) |
124.00 |
124.00 - 131.00 |
0.7147 times |
Wed 20 August 2025 |
126.75 (2.26%) |
122.80 |
122.00 - 128.45 |
0.8252 times |
Tue 19 August 2025 |
123.95 (-2.9%) |
129.45 |
122.00 - 129.45 |
1.1046 times |
Weekly price and charts NeetuYoshi Strong weekly Stock price targets for NeetuYoshi 544434 are 129.58 and 138.58 | Weekly Target 1 | 127.72 | | Weekly Target 2 | 131.43 | | Weekly Target 3 | 136.71666666667 | | Weekly Target 4 | 140.43 | | Weekly Target 5 | 145.72 |
Weekly price and volumes for Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.15 (1.05%) |
135.65 |
133.00 - 142.00 |
0.3185 times |
Fri 29 August 2025 |
133.75 (6.57%) |
125.50 |
122.00 - 137.90 |
0.5495 times |
Fri 22 August 2025 |
125.50 (2.45%) |
126.95 |
122.00 - 132.90 |
0.6466 times |
Thu 14 August 2025 |
122.50 (5.6%) |
118.80 |
114.00 - 126.90 |
0.4737 times |
Fri 08 August 2025 |
116.00 (3.85%) |
108.70 |
104.50 - 122.95 |
1.4381 times |
Fri 01 August 2025 |
111.70 (-12.56%) |
130.00 |
107.00 - 135.40 |
1.2645 times |
Fri 25 July 2025 |
127.74 (-6.62%) |
136.60 |
120.00 - 144.39 |
0.9791 times |
Fri 18 July 2025 |
136.79 (-2.77%) |
147.71 |
132.60 - 148.70 |
1.5749 times |
Fri 11 July 2025 |
140.68 (0%) |
115.76 |
108.00 - 140.68 |
1.7551 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NeetuYoshi Strong monthly Stock price targets for NeetuYoshi 544434 are 129.58 and 138.58 | Monthly Target 1 | 127.72 | | Monthly Target 2 | 131.43 | | Monthly Target 3 | 136.71666666667 | | Monthly Target 4 | 140.43 | | Monthly Target 5 | 145.72 |
Monthly price and volumes Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.15 (1.05%) |
135.65 |
133.00 - 142.00 |
0.1062 times |
Fri 29 August 2025 |
133.75 (14.46%) |
116.85 |
104.50 - 137.90 |
1.0794 times |
Thu 31 July 2025 |
116.85 (0%) |
115.76 |
107.00 - 148.70 |
1.8145 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value | | 5 day DMA | 134.89 | | 12 day DMA | 130.95 | | 20 day DMA | 125.24 | | 35 day DMA | 126.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.22 | 135.26 | 132.94 | | 12 day EMA | 131.27 | 130.57 | 128.87 | | 20 day EMA | 129.21 | 128.59 | 127.4 | | 35 day EMA | 128.23 | 127.82 | 127.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.89 | 133.79 | 133.12 | | 12 day SMA | 130.95 | 129.89 | 128.33 | | 20 day SMA | 125.24 | 123.79 | 122.38 | | 35 day SMA | 126.22 | 126.56 | 126.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
