IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndogulfCropsciences Strong Daily Stock price targets for IndogulfCropsciences 544432 are 109.08 and 111.98 | Daily Target 1 | 106.98 | | Daily Target 2 | 108.27 | | Daily Target 3 | 109.88333333333 | | Daily Target 4 | 111.17 | | Daily Target 5 | 112.78 |
Daily price and volume Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
109.55 (-0.68%) |
108.60 |
108.60 - 111.50 |
0.6779 times |
Tue 21 October 2025 |
110.30 (1.8%) |
110.00 |
108.60 - 110.90 |
0.4485 times |
Mon 20 October 2025 |
108.35 (3.39%) |
105.20 |
103.30 - 108.95 |
0.5853 times |
Fri 17 October 2025 |
104.80 (-2.1%) |
107.05 |
104.55 - 107.15 |
0.3737 times |
Thu 16 October 2025 |
107.05 (0%) |
107.00 |
106.40 - 108.95 |
0.9873 times |
Wed 15 October 2025 |
107.05 (1.86%) |
105.80 |
105.70 - 107.55 |
0.4113 times |
Tue 14 October 2025 |
105.10 (-2.28%) |
107.95 |
104.55 - 108.75 |
0.8233 times |
Mon 13 October 2025 |
107.55 (-1.15%) |
108.30 |
106.45 - 109.05 |
1.6613 times |
Fri 10 October 2025 |
108.80 (5.17%) |
106.00 |
104.90 - 109.50 |
2.9532 times |
Thu 09 October 2025 |
103.45 (1.87%) |
104.50 |
102.05 - 104.80 |
1.078 times |
Wed 08 October 2025 |
101.55 (0.74%) |
103.25 |
101.00 - 103.50 |
0.4099 times |
Weekly price and charts IndogulfCropsciences Strong weekly Stock price targets for IndogulfCropsciences 544432 are 106.43 and 114.63 | Weekly Target 1 | 99.92 | | Weekly Target 2 | 104.73 | | Weekly Target 3 | 108.11666666667 | | Weekly Target 4 | 112.93 | | Weekly Target 5 | 116.32 |
Weekly price and volumes for Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
109.55 (4.53%) |
105.20 |
103.30 - 111.50 |
0.2687 times |
Fri 17 October 2025 |
104.80 (-3.68%) |
108.30 |
104.55 - 109.05 |
0.6684 times |
Fri 10 October 2025 |
108.80 (1.82%) |
104.90 |
100.45 - 109.50 |
0.8022 times |
Fri 03 October 2025 |
106.85 (3.64%) |
102.95 |
99.95 - 107.00 |
0.2602 times |
Fri 26 September 2025 |
103.10 (-4.18%) |
108.10 |
101.30 - 112.00 |
0.8606 times |
Fri 19 September 2025 |
107.60 (-4.14%) |
111.55 |
105.45 - 114.70 |
0.9759 times |
Fri 12 September 2025 |
112.25 (1.63%) |
111.65 |
108.80 - 118.75 |
1.5012 times |
Fri 05 September 2025 |
110.45 (4.4%) |
105.15 |
104.05 - 117.45 |
1.1502 times |
Fri 29 August 2025 |
105.80 (-8%) |
117.30 |
105.10 - 117.30 |
0.9909 times |
Fri 22 August 2025 |
115.00 (16.4%) |
100.90 |
91.05 - 117.40 |
2.5217 times |
Thu 14 August 2025 |
98.80 (-5.68%) |
104.75 |
97.90 - 109.00 |
0.9778 times |
Monthly price and charts IndogulfCropsciences Strong monthly Stock price targets for IndogulfCropsciences 544432 are 105 and 116.05 | Monthly Target 1 | 96.12 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 107.16666666667 | | Monthly Target 4 | 113.88 | | Monthly Target 5 | 118.22 |
Monthly price and volumes Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
109.55 (9.28%) |
101.05 |
100.45 - 111.50 |
0.2942 times |
Tue 30 September 2025 |
100.25 (-5.25%) |
105.15 |
99.95 - 118.75 |
0.73 times |
Fri 29 August 2025 |
105.80 (-3.29%) |
111.00 |
91.05 - 117.40 |
0.8551 times |
Thu 31 July 2025 |
109.40 (0%) |
105.30 |
101.30 - 121.90 |
2.1208 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value | | 5 day DMA | 108.01 | | 12 day DMA | 106.2 | | 20 day DMA | 105.22 | | 35 day DMA | 107.43 | | 50 day DMA | 107.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.44 | 107.89 | 106.68 | | 12 day EMA | 107.09 | 106.64 | 105.97 | | 20 day EMA | 106.71 | 106.41 | 106 | | 35 day EMA | 106.66 | 106.49 | 106.27 | | 50 day EMA | 107.35 | 107.26 | 107.14 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.01 | 107.51 | 106.47 | | 12 day SMA | 106.2 | 105.67 | 105.38 | | 20 day SMA | 105.22 | 105.17 | 105.08 | | 35 day SMA | 107.43 | 107.3 | 107.15 | | 50 day SMA | 107.53 | 107.43 | 107.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
