SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel 544430 are 111.93 and 114.68 | Daily Target 1 | 110.8 | | Daily Target 2 | 112.05 | | Daily Target 3 | 113.55 | | Daily Target 4 | 114.8 | | Daily Target 5 | 116.3 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.30 (1.3%) |
113.30 |
112.30 - 115.05 |
1.028 times |
Tue 21 October 2025 |
111.85 (1.73%) |
114.00 |
110.85 - 114.00 |
0.7236 times |
Mon 20 October 2025 |
109.95 (1.48%) |
108.15 |
107.30 - 110.25 |
0.6805 times |
Fri 17 October 2025 |
108.35 (-0.37%) |
108.05 |
107.40 - 109.70 |
0.9707 times |
Thu 16 October 2025 |
108.75 (-1.36%) |
111.00 |
108.10 - 111.85 |
1.2087 times |
Wed 15 October 2025 |
110.25 (0.87%) |
109.45 |
109.00 - 112.70 |
0.726 times |
Tue 14 October 2025 |
109.30 (-3.53%) |
113.00 |
107.75 - 113.40 |
0.9361 times |
Mon 13 October 2025 |
113.30 (-1.35%) |
110.25 |
110.25 - 114.00 |
0.6381 times |
Fri 10 October 2025 |
114.85 (-0.39%) |
115.95 |
114.50 - 116.05 |
1.4497 times |
Thu 09 October 2025 |
115.30 (0.35%) |
113.15 |
113.00 - 115.80 |
1.6386 times |
Wed 08 October 2025 |
114.90 (-0.78%) |
116.50 |
114.05 - 116.95 |
0.4563 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel 544430 are 110.3 and 118.05 | Weekly Target 1 | 104.13 | | Weekly Target 2 | 108.72 | | Weekly Target 3 | 111.88333333333 | | Weekly Target 4 | 116.47 | | Weekly Target 5 | 119.63 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.30 (4.57%) |
108.15 |
107.30 - 115.05 |
0.2215 times |
Fri 17 October 2025 |
108.35 (-5.66%) |
110.25 |
107.40 - 114.00 |
0.4079 times |
Fri 10 October 2025 |
114.85 (-2.05%) |
121.70 |
113.00 - 121.70 |
0.7388 times |
Fri 03 October 2025 |
117.25 (2.31%) |
114.00 |
107.05 - 118.75 |
1.5277 times |
Fri 26 September 2025 |
114.60 (-7.17%) |
121.35 |
114.00 - 124.80 |
0.8619 times |
Fri 19 September 2025 |
123.45 (2.79%) |
122.00 |
117.55 - 126.75 |
1.4386 times |
Fri 12 September 2025 |
120.10 (-1.72%) |
121.65 |
118.90 - 127.00 |
1.1063 times |
Fri 05 September 2025 |
122.20 (1.37%) |
120.85 |
119.40 - 128.30 |
1.0118 times |
Fri 29 August 2025 |
120.55 (-7.02%) |
130.05 |
120.00 - 131.80 |
1.1691 times |
Fri 22 August 2025 |
129.65 (7.37%) |
120.85 |
120.00 - 130.85 |
1.5165 times |
Thu 14 August 2025 |
120.75 (0.33%) |
121.90 |
116.70 - 123.05 |
1.1117 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel 544430 are 110.3 and 124.7 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 106.5 | | Monthly Target 3 | 114.1 | | Monthly Target 4 | 120.9 | | Monthly Target 5 | 128.5 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.30 (3.38%) |
108.05 |
107.30 - 121.70 |
0.0859 times |
Tue 30 September 2025 |
109.60 (-9.08%) |
120.85 |
107.05 - 128.30 |
0.2427 times |
Fri 29 August 2025 |
120.55 (-5.67%) |
127.10 |
116.70 - 131.80 |
0.2872 times |
Thu 31 July 2025 |
127.79 (0%) |
99.02 |
98.43 - 149.24 |
3.3842 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value | | 5 day DMA | 110.44 | | 12 day DMA | 112.16 | | 20 day DMA | 113.2 | | 35 day DMA | 117.09 | | 50 day DMA | 118.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.51 | 110.62 | 110.01 | | 12 day EMA | 112.18 | 111.98 | 112 | | 20 day EMA | 113.59 | 113.62 | 113.81 | | 35 day EMA | 115.76 | 115.91 | 116.15 | | 50 day EMA | 118.25 | 118.45 | 118.72 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.44 | 109.83 | 109.32 | | 12 day SMA | 112.16 | 112.48 | 112.93 | | 20 day SMA | 113.2 | 113.58 | 114.07 | | 35 day SMA | 117.09 | 117.39 | 117.68 | | 50 day SMA | 118.75 | 118.89 | 119.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
