SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel 544430 are 123.15 and 129.37 | Daily Target 1 | 118.38 | | Daily Target 2 | 121.7 | | Daily Target 3 | 124.6 | | Daily Target 4 | 127.92 | | Daily Target 5 | 130.82 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.02 (-1.43%) |
124.50 |
121.28 - 127.50 |
0.572 times |
Thu 10 July 2025 |
126.84 (4.97%) |
121.06 |
118.70 - 128.50 |
2.6514 times |
Wed 09 July 2025 |
120.84 (8.91%) |
116.49 |
112.04 - 125.81 |
2.2272 times |
Tue 08 July 2025 |
110.95 (11.61%) |
100.00 |
98.43 - 114.30 |
0.8433 times |
Mon 07 July 2025 |
99.41 (-2.98%) |
102.09 |
98.52 - 103.70 |
0.1884 times |
Fri 04 July 2025 |
102.46 (0.93%) |
102.36 |
101.53 - 105.27 |
0.1126 times |
Thu 03 July 2025 |
101.52 (0%) |
99.02 |
99.02 - 103.90 |
0.4051 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel 544430 are 111.73 and 141.8 | Weekly Target 1 | 87.25 | | Weekly Target 2 | 106.13 | | Weekly Target 3 | 117.31666666667 | | Weekly Target 4 | 136.2 | | Weekly Target 5 | 147.39 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.02 (0%) |
102.09 |
98.43 - 128.50 |
1 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel 544430 are 111.73 and 141.8 | Monthly Target 1 | 87.25 | | Monthly Target 2 | 106.13 | | Monthly Target 3 | 117.31666666667 | | Monthly Target 4 | 136.2 | | Monthly Target 5 | 147.39 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.02 (0%) |
99.02 |
98.43 - 128.50 |
1 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value | | 5 day DMA | 116.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.43 | 113.64 | 107.04 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
