HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial Strong Daily Stock price targets for HdbFinancial 544429 are 744.45 and 755.6 | Daily Target 1 | 735.63 | | Daily Target 2 | 742.12 | | Daily Target 3 | 746.78333333333 | | Daily Target 4 | 753.27 | | Daily Target 5 | 757.93 |
Daily price and volume Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
748.60 (0.34%) |
742.35 |
740.30 - 751.45 |
0.1862 times |
Thu 04 December 2025 |
746.10 (1.3%) |
735.75 |
735.00 - 747.85 |
0.2051 times |
Wed 03 December 2025 |
736.50 (-1.04%) |
745.00 |
730.80 - 746.75 |
0.7733 times |
Tue 02 December 2025 |
744.25 (-2.23%) |
751.30 |
740.50 - 759.00 |
0.7496 times |
Mon 01 December 2025 |
761.25 (-0.82%) |
768.25 |
757.65 - 771.00 |
0.6218 times |
Fri 28 November 2025 |
767.55 (0.87%) |
755.40 |
755.40 - 778.50 |
1.5871 times |
Thu 27 November 2025 |
760.95 (0.83%) |
756.15 |
751.10 - 764.30 |
0.599 times |
Wed 26 November 2025 |
754.70 (-0.12%) |
751.40 |
751.40 - 765.95 |
0.8676 times |
Tue 25 November 2025 |
755.60 (1.91%) |
736.35 |
736.35 - 763.50 |
3.3506 times |
Mon 24 November 2025 |
741.45 (0.5%) |
736.40 |
735.05 - 742.80 |
1.0598 times |
Fri 21 November 2025 |
737.75 (-0.75%) |
738.25 |
736.00 - 743.00 |
0.2734 times |
Weekly price and charts HdbFinancial Strong weekly Stock price targets for HdbFinancial 544429 are 719.6 and 759.8 | Weekly Target 1 | 709.93 | | Weekly Target 2 | 729.27 | | Weekly Target 3 | 750.13333333333 | | Weekly Target 4 | 769.47 | | Weekly Target 5 | 790.33 |
Weekly price and volumes for Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
748.60 (-2.47%) |
768.25 |
730.80 - 771.00 |
0.4735 times |
Fri 28 November 2025 |
767.55 (4.04%) |
736.40 |
735.05 - 778.50 |
1.3938 times |
Fri 21 November 2025 |
737.75 (0.98%) |
730.70 |
728.95 - 755.70 |
0.8736 times |
Fri 14 November 2025 |
730.60 (2.66%) |
710.75 |
710.60 - 743.00 |
0.5467 times |
Fri 07 November 2025 |
711.70 (-2.69%) |
730.15 |
705.00 - 735.00 |
0.919 times |
Fri 31 October 2025 |
731.35 (-1.61%) |
734.40 |
729.65 - 747.50 |
0.9606 times |
Thu 23 October 2025 |
743.35 (1.79%) |
735.55 |
731.25 - 746.00 |
0.2768 times |
Fri 17 October 2025 |
730.30 (-0.86%) |
735.75 |
727.30 - 745.00 |
1.5163 times |
Fri 10 October 2025 |
736.60 (-2.72%) |
757.15 |
728.60 - 758.00 |
2.3333 times |
Fri 03 October 2025 |
757.20 (0.18%) |
756.00 |
739.00 - 779.40 |
0.7065 times |
Fri 26 September 2025 |
755.85 (-3.47%) |
780.55 |
754.45 - 788.60 |
0.859 times |
Monthly price and charts HdbFinancial Strong monthly Stock price targets for HdbFinancial 544429 are 719.6 and 759.8 | Monthly Target 1 | 709.93 | | Monthly Target 2 | 729.27 | | Monthly Target 3 | 750.13333333333 | | Monthly Target 4 | 769.47 | | Monthly Target 5 | 790.33 |
Monthly price and volumes Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
748.60 (-2.47%) |
768.25 |
730.80 - 771.00 |
0.0537 times |
Fri 28 November 2025 |
767.55 (4.95%) |
730.15 |
705.00 - 778.50 |
0.4237 times |
Fri 31 October 2025 |
731.35 (-2.5%) |
751.05 |
727.30 - 779.40 |
0.6117 times |
Tue 30 September 2025 |
750.10 (-3.6%) |
775.90 |
739.00 - 801.20 |
0.5858 times |
Fri 29 August 2025 |
778.10 (2.56%) |
758.00 |
732.30 - 811.00 |
0.6492 times |
Thu 31 July 2025 |
758.65 (0%) |
840.70 |
741.00 - 891.65 |
3.6759 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value | | 5 day DMA | 747.34 | | 12 day DMA | 749.83 | | 20 day DMA | 742.27 | | 35 day DMA | 738.91 | | 50 day DMA | 743.44 | | 100 day DMA | 762.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 747.82 | 747.43 | 748.1 | | 12 day EMA | 747.33 | 747.1 | 747.28 | | 20 day EMA | 745.51 | 745.19 | 745.09 | | 35 day EMA | 746.77 | 746.66 | 746.69 | | 50 day EMA | 747.49 | 747.44 | 747.49 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.34 | 751.13 | 754.1 | | 12 day SMA | 749.83 | 749.44 | 748.94 | | 20 day SMA | 742.27 | 740.88 | 740.13 | | 35 day SMA | 738.91 | 738.65 | 738.38 | | 50 day SMA | 743.44 | 744.12 | 745.03 | | 100 day SMA | 762.07 | 762.99 | 764.02 | | 150 day SMA | | 200 day SMA |
|
|
