HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial Strong Daily Stock price targets for HdbFinancial 544429 are 737.08 and 742.58 | Daily Target 1 | 736.03 | | Daily Target 2 | 738.12 | | Daily Target 3 | 741.53333333333 | | Daily Target 4 | 743.62 | | Daily Target 5 | 747.03 |
Daily price and volume Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
740.20 (0.07%) |
741.00 |
739.45 - 744.95 |
0.2324 times |
Mon 20 October 2025 |
739.70 (1.29%) |
735.55 |
731.25 - 740.90 |
0.6714 times |
Fri 17 October 2025 |
730.30 (-0.97%) |
737.25 |
727.30 - 742.80 |
1.4178 times |
Thu 16 October 2025 |
737.45 (-0.79%) |
736.95 |
733.15 - 742.00 |
1.1409 times |
Wed 15 October 2025 |
743.35 (0.46%) |
740.00 |
736.95 - 745.00 |
2.4589 times |
Tue 14 October 2025 |
739.95 (0.03%) |
740.05 |
739.00 - 743.80 |
0.3941 times |
Mon 13 October 2025 |
739.75 (0.43%) |
735.75 |
729.00 - 742.00 |
2.1704 times |
Fri 10 October 2025 |
736.60 (0.49%) |
736.00 |
731.00 - 739.00 |
0.6018 times |
Thu 09 October 2025 |
733.00 (-0.52%) |
738.05 |
728.60 - 740.35 |
0.5038 times |
Wed 08 October 2025 |
736.85 (-0.61%) |
745.00 |
736.25 - 746.95 |
0.4085 times |
Tue 07 October 2025 |
741.35 (-0.67%) |
746.60 |
739.05 - 748.60 |
9.0365 times |
Weekly price and charts HdbFinancial Strong weekly Stock price targets for HdbFinancial 544429 are 735.73 and 749.43 | Weekly Target 1 | 725.1 | | Weekly Target 2 | 732.65 | | Weekly Target 3 | 738.8 | | Weekly Target 4 | 746.35 | | Weekly Target 5 | 752.5 |
Weekly price and volumes for Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
740.20 (1.36%) |
735.55 |
731.25 - 744.95 |
0.1521 times |
Fri 17 October 2025 |
730.30 (-0.86%) |
735.75 |
727.30 - 745.00 |
1.2756 times |
Fri 10 October 2025 |
736.60 (-2.72%) |
757.15 |
728.60 - 758.00 |
1.9629 times |
Fri 03 October 2025 |
757.20 (0.18%) |
756.00 |
739.00 - 779.40 |
0.5943 times |
Fri 26 September 2025 |
755.85 (-3.47%) |
780.55 |
754.45 - 788.60 |
0.7226 times |
Fri 19 September 2025 |
783.00 (0.99%) |
775.00 |
773.20 - 801.20 |
1.658 times |
Fri 12 September 2025 |
775.30 (0.83%) |
771.15 |
764.25 - 792.90 |
0.6241 times |
Fri 05 September 2025 |
768.95 (-1.18%) |
775.90 |
765.10 - 793.80 |
0.9979 times |
Fri 29 August 2025 |
778.10 (-2.16%) |
796.50 |
776.05 - 802.45 |
0.8518 times |
Fri 22 August 2025 |
795.30 (4.95%) |
761.15 |
759.05 - 811.00 |
1.1607 times |
Thu 14 August 2025 |
757.80 (0.89%) |
751.95 |
739.30 - 769.75 |
0.806 times |
Monthly price and charts HdbFinancial Strong monthly Stock price targets for HdbFinancial 544429 are 707.7 and 759.8 | Monthly Target 1 | 696.87 | | Monthly Target 2 | 718.53 | | Monthly Target 3 | 748.96666666667 | | Monthly Target 4 | 770.63 | | Monthly Target 5 | 801.07 |
Monthly price and volumes Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
740.20 (-1.32%) |
751.05 |
727.30 - 779.40 |
0.3641 times |
Tue 30 September 2025 |
750.10 (-3.6%) |
775.90 |
739.00 - 801.20 |
0.4337 times |
Fri 29 August 2025 |
778.10 (2.56%) |
758.00 |
732.30 - 811.00 |
0.4807 times |
Thu 31 July 2025 |
758.65 (0%) |
840.70 |
741.00 - 891.65 |
2.7215 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value | | 5 day DMA | 738.2 | | 12 day DMA | 738.74 | | 20 day DMA | 748 | | 35 day DMA | 761.98 | | 50 day DMA | 765.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.53 | 737.69 | 736.69 | | 12 day EMA | 742.11 | 742.46 | 742.96 | | 20 day EMA | 747.66 | 748.45 | 749.37 | | 35 day EMA | 753.74 | 754.54 | 755.41 | | 50 day EMA | 761.37 | 762.23 | 763.15 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.2 | 738.15 | 738.16 | | 12 day SMA | 738.74 | 740.15 | 742.65 | | 20 day SMA | 748 | 750.04 | 752.21 | | 35 day SMA | 761.98 | 763.12 | 764.22 | | 50 day SMA | 765.94 | 766.17 | 766.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
