Use Dark Theme
bell notificationshomepagelogin

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong Daily Stock price targets for IconFacilitators 544426 are 57.1 and 58.7

Daily Target 155.77
Daily Target 256.83
Daily Target 357.366666666667
Daily Target 458.43
Daily Target 558.97

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Tue 21 October 2025 57.90 (4.99%) 57.90 56.30 - 57.90 3.4615 times
Mon 20 October 2025 55.15 (4.99%) 55.15 55.15 - 55.15 0.7692 times
Fri 17 October 2025 52.53 (5%) 52.53 52.53 - 52.53 0.9615 times
Thu 16 October 2025 50.03 (4.99%) 49.65 49.65 - 50.03 1.3462 times
Wed 15 October 2025 47.65 (3.07%) 48.50 47.65 - 48.54 1.1538 times
Tue 14 October 2025 46.23 (0.28%) 46.25 46.00 - 46.25 0.5769 times
Mon 13 October 2025 46.10 (-1.18%) 46.10 46.10 - 46.10 0.1923 times
Fri 10 October 2025 46.65 (0.32%) 46.62 46.62 - 47.00 0.7692 times
Tue 07 October 2025 46.50 (-4.52%) 46.51 46.50 - 46.51 0.3846 times
Mon 06 October 2025 48.70 (-0.02%) 48.50 48.50 - 48.70 0.3846 times
Fri 03 October 2025 48.71 (-4.9%) 51.47 48.66 - 51.47 2.1154 times

Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 56.53 and 59.28

Weekly Target 154.23
Weekly Target 256.07
Weekly Target 356.983333333333
Weekly Target 458.82
Weekly Target 559.73

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Tue 21 October 2025 57.90 (10.22%) 55.15 55.15 - 57.90 0.7458 times
Fri 17 October 2025 52.53 (12.6%) 46.10 46.00 - 52.53 0.7458 times
Fri 10 October 2025 46.65 (-4.23%) 48.50 46.50 - 48.70 0.2712 times
Fri 03 October 2025 48.71 (-9.63%) 53.90 48.66 - 53.90 0.8136 times
Fri 26 September 2025 53.90 (-0.65%) 54.25 52.10 - 57.43 1.9661 times
Fri 19 September 2025 54.25 (7.43%) 49.95 49.95 - 54.47 0.9492 times
Fri 12 September 2025 50.50 (2.83%) 51.00 47.75 - 52.80 1.4915 times
Thu 04 September 2025 49.11 (-1.46%) 52.33 45.50 - 52.33 0.4746 times
Fri 29 August 2025 49.84 (-9.3%) 52.25 49.60 - 52.25 0.339 times
Fri 22 August 2025 54.95 (9.35%) 50.25 47.05 - 55.17 2.2034 times
Thu 14 August 2025 50.25 (4.54%) 46.81 46.81 - 50.29 1.2542 times

weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 51.95 and 63.85

Monthly Target 142.03
Monthly Target 249.97
Monthly Target 353.933333333333
Monthly Target 461.87
Monthly Target 565.83

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Tue 21 October 2025 57.90 (7.42%) 51.21 46.00 - 57.90 0.1984 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.3914 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.622 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 2.7882 times
Wed 22 October 2025 (0%) - 0 times

monthly chart IconFacilitators

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 52.65
12 day DMA 49.78
20 day DMA 51.73
35 day DMA 51.12
50 day DMA 51.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6351.549.67
12 day EMA51.6350.4949.64
20 day EMA51.350.6150.13
35 day EMA51.3150.9250.67
50 day EMA51.4151.1550.99

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6550.3248.51
12 day SMA49.7849.4549.34
20 day SMA51.7351.3351.07
35 day SMA51.1250.9750.83
50 day SMA51.0751.0551.04
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme