AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel Strong Daily Stock price targets for AjcJewel 544425 are 89.09 and 93.26 | Daily Target 1 | 85.61 | | Daily Target 2 | 88.39 | | Daily Target 3 | 89.78 | | Daily Target 4 | 92.56 | | Daily Target 5 | 93.95 |
Daily price and volume Ajc Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.17 (5%) |
89.75 |
87.00 - 91.17 |
0.481 times |
Thu 10 July 2025 |
86.83 (3.62%) |
80.01 |
79.61 - 87.99 |
0.6733 times |
Wed 09 July 2025 |
83.80 (-4.77%) |
85.00 |
83.60 - 85.00 |
0.5291 times |
Tue 08 July 2025 |
88.00 (0%) |
88.00 |
88.00 - 88.00 |
0.0641 times |
Mon 07 July 2025 |
88.00 (-2.22%) |
89.00 |
88.00 - 90.80 |
0.4649 times |
Fri 04 July 2025 |
90.00 (-1.63%) |
90.30 |
86.93 - 91.25 |
0.2725 times |
Thu 03 July 2025 |
91.49 (0.69%) |
90.86 |
90.86 - 92.95 |
0.2565 times |
Wed 02 July 2025 |
90.86 (0%) |
94.05 |
90.63 - 94.30 |
5.2585 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AjcJewel Strong weekly Stock price targets for AjcJewel 544425 are 85.39 and 96.95 | Weekly Target 1 | 75.76 | | Weekly Target 2 | 83.46 | | Weekly Target 3 | 87.316666666667 | | Weekly Target 4 | 95.02 | | Weekly Target 5 | 98.88 |
Weekly price and volumes for Ajc Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.17 (0%) |
89.00 |
79.61 - 91.17 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AjcJewel Strong monthly Stock price targets for AjcJewel 544425 are 78.05 and 92.74 | Monthly Target 1 | 73.67 | | Monthly Target 2 | 82.42 | | Monthly Target 3 | 88.36 | | Monthly Target 4 | 97.11 | | Monthly Target 5 | 103.05 |
Monthly price and volumes Ajc Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.17 (0%) |
94.05 |
79.61 - 94.30 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value | | 5 day DMA | 87.56 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.67 | 87.42 | 87.71 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.56 | 87.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
