GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil 544424 are 72.54 and 75.63 | Daily Target 1 | 71.96 | | Daily Target 2 | 73.11 | | Daily Target 3 | 75.05 | | Daily Target 4 | 76.2 | | Daily Target 5 | 78.14 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.26 (-0.26%) |
76.99 |
73.90 - 76.99 |
0.6199 times |
Mon 20 October 2025 |
74.45 (0.8%) |
71.00 |
71.00 - 75.19 |
1.2965 times |
Fri 17 October 2025 |
73.86 (3.84%) |
70.81 |
69.93 - 76.66 |
2.5415 times |
Thu 16 October 2025 |
71.13 (-0.22%) |
71.62 |
70.91 - 71.68 |
0.2618 times |
Wed 15 October 2025 |
71.29 (1.92%) |
70.26 |
70.00 - 71.90 |
0.4348 times |
Tue 14 October 2025 |
69.95 (-1.21%) |
70.81 |
69.31 - 70.81 |
0.6453 times |
Mon 13 October 2025 |
70.81 (-1.37%) |
70.53 |
70.39 - 71.85 |
0.5894 times |
Fri 10 October 2025 |
71.79 (0.31%) |
71.70 |
71.09 - 72.25 |
0.4113 times |
Thu 09 October 2025 |
71.57 (-0.22%) |
78.00 |
70.99 - 78.00 |
2.377 times |
Wed 08 October 2025 |
71.73 (-0.6%) |
72.60 |
71.50 - 72.65 |
0.8225 times |
Tue 07 October 2025 |
72.16 (-1.64%) |
73.29 |
72.00 - 73.97 |
2.1587 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil 544424 are 72.63 and 78.62 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 71.18 | | Weekly Target 3 | 74.083333333333 | | Weekly Target 4 | 77.17 | | Weekly Target 5 | 80.07 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.26 (0.54%) |
71.00 |
71.00 - 76.99 |
0.1047 times |
Fri 17 October 2025 |
73.86 (2.88%) |
70.53 |
69.31 - 76.66 |
0.2445 times |
Fri 10 October 2025 |
71.79 (-4.61%) |
75.26 |
70.99 - 78.00 |
0.3642 times |
Fri 03 October 2025 |
75.26 (6.96%) |
72.87 |
67.00 - 78.75 |
0.8111 times |
Fri 26 September 2025 |
70.36 (-8.06%) |
76.00 |
69.88 - 76.96 |
0.7411 times |
Fri 19 September 2025 |
76.53 (-2.72%) |
78.62 |
76.10 - 79.64 |
0.8469 times |
Fri 12 September 2025 |
78.67 (1.67%) |
77.38 |
76.21 - 80.40 |
1.1742 times |
Fri 05 September 2025 |
77.38 (-1.99%) |
78.94 |
76.64 - 79.87 |
1.2158 times |
Fri 29 August 2025 |
78.95 (-1.48%) |
80.99 |
78.01 - 81.00 |
1.3754 times |
Fri 22 August 2025 |
80.14 (-1.51%) |
81.42 |
78.00 - 85.20 |
3.1221 times |
Thu 14 August 2025 |
81.37 (0.42%) |
81.98 |
78.01 - 82.79 |
1.3442 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil 544424 are 70.63 and 82.38 | Monthly Target 1 | 61.59 | | Monthly Target 2 | 67.92 | | Monthly Target 3 | 73.336666666667 | | Monthly Target 4 | 79.67 | | Monthly Target 5 | 85.09 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.26 (8.38%) |
67.00 |
67.00 - 78.75 |
0.1058 times |
Tue 30 September 2025 |
68.52 (-13.21%) |
78.94 |
68.00 - 80.40 |
0.3851 times |
Fri 29 August 2025 |
78.95 (-3.79%) |
82.99 |
76.04 - 85.20 |
0.7071 times |
Thu 31 July 2025 |
82.06 (0%) |
89.99 |
73.56 - 95.00 |
2.802 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 72.2 | | 20 day DMA | 72.45 | | 35 day DMA | 74.56 | | 50 day DMA | 76.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.32 | 72.85 | 72.05 | | 12 day EMA | 72.8 | 72.54 | 72.19 | | 20 day EMA | 73.21 | 73.1 | 72.96 | | 35 day EMA | 74.44 | 74.45 | 74.45 | | 50 day EMA | 76.11 | 76.19 | 76.26 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 72.14 | 71.41 | | 12 day SMA | 72.2 | 72.28 | 72.32 | | 20 day SMA | 72.45 | 72.49 | 72.59 | | 35 day SMA | 74.56 | 74.68 | 74.81 | | 50 day SMA | 76.23 | 76.28 | 76.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
