Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru 544423 are 328.6 and 332.8 | Daily Target 1 | 327.47 | | Daily Target 2 | 329.73 | | Daily Target 3 | 331.66666666667 | | Daily Target 4 | 333.93 | | Daily Target 5 | 335.87 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
332.00 (0.67%) |
332.75 |
329.40 - 333.60 |
0.1211 times |
Thu 04 December 2025 |
329.80 (0.11%) |
333.50 |
329.00 - 333.50 |
0.2181 times |
Wed 03 December 2025 |
329.45 (-0.87%) |
330.50 |
328.10 - 335.55 |
0.7164 times |
Tue 02 December 2025 |
332.35 (-1.82%) |
335.05 |
332.00 - 339.00 |
1.1319 times |
Mon 01 December 2025 |
338.50 (-2.05%) |
342.05 |
337.50 - 350.45 |
1.1574 times |
Fri 28 November 2025 |
345.60 (-1.21%) |
352.25 |
345.40 - 352.25 |
1.2362 times |
Thu 27 November 2025 |
349.85 (-2.09%) |
359.25 |
349.00 - 359.65 |
0.7824 times |
Wed 26 November 2025 |
357.30 (0.17%) |
364.70 |
352.20 - 364.70 |
0.8272 times |
Tue 25 November 2025 |
356.70 (-2.22%) |
361.60 |
355.05 - 364.95 |
0.494 times |
Mon 24 November 2025 |
364.80 (2.11%) |
368.05 |
359.10 - 383.00 |
3.3153 times |
Fri 21 November 2025 |
357.25 (-0.68%) |
376.80 |
356.20 - 376.80 |
0.2919 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru 544423 are 318.88 and 341.23 | Weekly Target 1 | 314.5 | | Weekly Target 2 | 323.25 | | Weekly Target 3 | 336.85 | | Weekly Target 4 | 345.6 | | Weekly Target 5 | 359.2 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
332.00 (-3.94%) |
342.05 |
328.10 - 350.45 |
0.6434 times |
Fri 28 November 2025 |
345.60 (-3.26%) |
368.05 |
345.40 - 383.00 |
1.2802 times |
Fri 21 November 2025 |
357.25 (-3.22%) |
360.00 |
356.20 - 376.80 |
0.4369 times |
Fri 14 November 2025 |
369.15 (-0.16%) |
370.00 |
357.00 - 374.90 |
0.4828 times |
Fri 07 November 2025 |
369.75 (-3.86%) |
381.05 |
361.70 - 389.70 |
0.9192 times |
Fri 31 October 2025 |
384.60 (-2.87%) |
388.35 |
378.20 - 403.75 |
0.9106 times |
Thu 23 October 2025 |
395.95 (-0.44%) |
397.55 |
381.55 - 409.40 |
0.508 times |
Fri 17 October 2025 |
397.70 (6.87%) |
366.10 |
363.25 - 404.10 |
3.8379 times |
Fri 10 October 2025 |
372.15 (-1.63%) |
363.20 |
363.20 - 380.10 |
0.4915 times |
Fri 03 October 2025 |
378.30 (1.03%) |
372.05 |
364.10 - 378.95 |
0.4895 times |
Fri 26 September 2025 |
374.45 (-4.42%) |
387.15 |
373.00 - 393.45 |
0.6778 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru 544423 are 318.88 and 341.23 | Monthly Target 1 | 314.5 | | Monthly Target 2 | 323.25 | | Monthly Target 3 | 336.85 | | Monthly Target 4 | 345.6 | | Monthly Target 5 | 359.2 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
332.00 (-3.94%) |
342.05 |
328.10 - 350.45 |
0.0384 times |
Fri 28 November 2025 |
345.60 (-10.14%) |
381.05 |
345.40 - 389.70 |
0.1862 times |
Fri 31 October 2025 |
384.60 (2.79%) |
374.00 |
363.20 - 409.40 |
0.3603 times |
Tue 30 September 2025 |
374.15 (-2.02%) |
380.05 |
372.05 - 421.00 |
0.2794 times |
Fri 29 August 2025 |
381.85 (-3.72%) |
396.10 |
346.00 - 414.35 |
0.9968 times |
Thu 31 July 2025 |
396.60 (0%) |
426.95 |
395.80 - 458.10 |
4.1388 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value | | 5 day DMA | 332.42 | | 12 day DMA | 346.11 | | 20 day DMA | 355.13 | | 35 day DMA | 366.73 | | 50 day DMA | 369.55 | | 100 day DMA | 384.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.35 | 335.52 | 338.38 | | 12 day EMA | 343.95 | 346.12 | 349.09 | | 20 day EMA | 351.8 | 353.88 | 356.41 | | 35 day EMA | 360.28 | 361.94 | 363.83 | | 50 day EMA | 367.8 | 369.26 | 370.87 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.42 | 335.14 | 339.15 | | 12 day SMA | 346.11 | 348.83 | 352.09 | | 20 day SMA | 355.13 | 356.84 | 359.22 | | 35 day SMA | 366.73 | 367.84 | 369.05 | | 50 day SMA | 369.55 | 370.74 | 372.01 | | 100 day SMA | 384.01 | 385.03 | 386.03 | | 150 day SMA | | 200 day SMA |
|
|
