Use Dark Theme
bell notificationshomepagelogin

Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalpataru

Strong Daily Stock price targets for Kalpataru 544423 are 392.13 and 402.38

Daily Target 1384.6
Daily Target 2389.4
Daily Target 3394.85
Daily Target 4399.65
Daily Target 5405.1

Daily price and volume Kalpataru

Date Closing Open Range Volume
Tue 02 September 2025 394.20 (0.29%) 390.05 390.05 - 400.30 0.3081 times
Mon 01 September 2025 393.05 (2.93%) 380.05 380.05 - 396.00 0.738 times
Fri 29 August 2025 381.85 (-1.13%) 391.35 380.00 - 391.35 0.3067 times
Thu 28 August 2025 386.20 (0.66%) 376.55 376.55 - 395.00 1.5304 times
Tue 26 August 2025 383.65 (-2.49%) 392.75 380.05 - 395.75 1.707 times
Mon 25 August 2025 393.45 (1.85%) 386.40 386.40 - 395.50 0.6872 times
Fri 22 August 2025 386.30 (-1.87%) 390.05 382.15 - 396.65 1.1762 times
Thu 21 August 2025 393.65 (1.13%) 395.00 391.65 - 400.35 0.4361 times
Wed 20 August 2025 389.25 (-0.08%) 389.05 386.70 - 395.00 0.8515 times
Tue 19 August 2025 389.55 (-0.26%) 391.05 386.20 - 395.95 2.2588 times
Mon 18 August 2025 390.55 (-0.03%) 388.35 388.35 - 400.75 1.1576 times

Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru 544423 are 387.13 and 407.38

Weekly Target 1371.27
Weekly Target 2382.73
Weekly Target 3391.51666666667
Weekly Target 4402.98
Weekly Target 5411.77

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Tue 02 September 2025 394.20 (3.23%) 380.05 380.05 - 400.30 0.0546 times
Fri 29 August 2025 381.85 (-1.15%) 386.40 376.55 - 395.75 0.2207 times
Fri 22 August 2025 386.30 (-1.11%) 388.35 382.15 - 400.75 0.3067 times
Thu 14 August 2025 390.65 (2.82%) 387.45 381.40 - 414.35 0.7212 times
Fri 08 August 2025 379.95 (0.72%) 386.50 346.00 - 394.85 0.6267 times
Fri 01 August 2025 377.25 (-7.09%) 406.20 371.50 - 412.30 0.607 times
Fri 25 July 2025 406.05 (-2.45%) 424.00 403.00 - 425.55 1.1631 times
Fri 18 July 2025 416.25 (-0.34%) 423.75 414.80 - 434.35 1.8566 times
Fri 11 July 2025 417.65 (0%) 411.45 411.45 - 458.10 3.4433 times
Wed 03 September 2025 (0%) - 0 times

weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru 544423 are 387.13 and 407.38

Monthly Target 1371.27
Monthly Target 2382.73
Monthly Target 3391.51666666667
Monthly Target 4402.98
Monthly Target 5411.77

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 02 September 2025 394.20 (3.23%) 380.05 380.05 - 400.30 0.0153 times
Fri 29 August 2025 381.85 (-3.72%) 396.10 346.00 - 414.35 0.5793 times
Thu 31 July 2025 396.60 (0%) 426.95 395.80 - 458.10 2.4053 times
Wed 03 September 2025 (0%) - 0 times

monthly chart Kalpataru

DMA SMA EMA moving averages of Kalpataru 544423

DMA (daily moving average) of Kalpataru 544423

DMA period DMA value
5 day DMA 387.79
12 day DMA 389.36
20 day DMA 386.99
35 day DMA 397.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpataru 544423

EMA period EMA current EMA prev EMA prev2
5 day EMA390.24388.26385.87
12 day EMA389.99389.23388.53
20 day EMA391.89391.65391.5
35 day EMA398.87399.15399.51
50 day EMA000

SMA (simple moving average) of Kalpataru 544423

SMA period SMA current SMA prev SMA prev2
5 day SMA387.79387.64386.29
12 day SMA389.36390.37391.82
20 day SMA386.99386.14386.32
35 day SMA397.26397.93398.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme