AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood Strong Daily Stock price targets for AbramFood 544422 are 96.64 and 99.63 | Daily Target 1 | 95.77 | | Daily Target 2 | 97.51 | | Daily Target 3 | 98.756666666667 | | Daily Target 4 | 100.5 | | Daily Target 5 | 101.75 |
Daily price and volume Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.26 (2.17%) |
99.99 |
97.01 - 100.00 |
1.25 times |
Mon 14 July 2025 |
97.15 (4.99%) |
96.50 |
96.07 - 97.15 |
1.4881 times |
Fri 11 July 2025 |
92.53 (4.99%) |
90.00 |
90.00 - 92.53 |
1.3988 times |
Thu 10 July 2025 |
88.13 (-1.53%) |
87.50 |
87.50 - 89.75 |
0.2381 times |
Wed 09 July 2025 |
89.50 (2.11%) |
87.65 |
87.65 - 89.50 |
0.119 times |
Tue 08 July 2025 |
87.65 (2.69%) |
87.90 |
87.55 - 87.90 |
0.1786 times |
Mon 07 July 2025 |
85.35 (-2.43%) |
86.70 |
84.05 - 86.70 |
0.5952 times |
Fri 04 July 2025 |
87.48 (-1.91%) |
85.05 |
84.73 - 89.00 |
1.2798 times |
Thu 03 July 2025 |
89.18 (-3.25%) |
91.00 |
87.58 - 91.00 |
1.4881 times |
Wed 02 July 2025 |
92.18 (0%) |
95.00 |
91.00 - 95.00 |
1.9643 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AbramFood Strong weekly Stock price targets for AbramFood 544422 are 97.67 and 101.6 | Weekly Target 1 | 94.51 | | Weekly Target 2 | 96.89 | | Weekly Target 3 | 98.443333333333 | | Weekly Target 4 | 100.82 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.26 (7.27%) |
96.50 |
96.07 - 100.00 |
1.0395 times |
Fri 11 July 2025 |
92.53 (0%) |
86.70 |
84.05 - 92.53 |
0.9605 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbramFood Strong monthly Stock price targets for AbramFood 544422 are 91.66 and 107.61 | Monthly Target 1 | 78.49 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 94.436666666667 | | Monthly Target 4 | 104.82 | | Monthly Target 5 | 110.39 |
Monthly price and volumes Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
99.26 (0%) |
95.00 |
84.05 - 100.00 |
1 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value | | 5 day DMA | 93.31 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.62 | 92.3 | 89.87 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.31 | 90.99 | 88.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
