AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood Strong Daily Stock price targets for AbramFood 544422 are 131.25 and 136.25 | Daily Target 1 | 127.5 | | Daily Target 2 | 130 | | Daily Target 3 | 132.5 | | Daily Target 4 | 135 | | Daily Target 5 | 137.5 |
Daily price and volume Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.50 (0.38%) |
130.00 |
130.00 - 135.00 |
0.1754 times |
Tue 21 October 2025 |
132.00 (-0.75%) |
132.00 |
132.00 - 132.00 |
0.0877 times |
Mon 20 October 2025 |
133.00 (0.76%) |
132.50 |
132.50 - 133.00 |
0.1754 times |
Fri 17 October 2025 |
132.00 (-2.94%) |
136.50 |
132.00 - 136.60 |
0.8772 times |
Thu 16 October 2025 |
136.00 (1.49%) |
134.00 |
134.00 - 136.00 |
0.8772 times |
Wed 15 October 2025 |
134.00 (0.37%) |
134.00 |
134.00 - 134.00 |
0.0877 times |
Tue 14 October 2025 |
133.50 (0.38%) |
133.50 |
133.50 - 133.50 |
0.0877 times |
Mon 13 October 2025 |
133.00 (-2.46%) |
137.25 |
133.00 - 137.25 |
0.4386 times |
Fri 10 October 2025 |
136.35 (0.07%) |
137.00 |
135.00 - 140.00 |
4.0351 times |
Thu 09 October 2025 |
136.25 (4.81%) |
135.00 |
131.00 - 136.50 |
3.1579 times |
Wed 08 October 2025 |
130.00 (-3.7%) |
135.50 |
130.00 - 136.00 |
2.4561 times |
Weekly price and charts AbramFood Strong weekly Stock price targets for AbramFood 544422 are 130 and 135 | Weekly Target 1 | 127.5 | | Weekly Target 2 | 130 | | Weekly Target 3 | 132.5 | | Weekly Target 4 | 135 | | Weekly Target 5 | 137.5 |
Weekly price and volumes for Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.50 (0.38%) |
132.50 |
130.00 - 135.00 |
0.0631 times |
Fri 17 October 2025 |
132.00 (-3.19%) |
137.25 |
132.00 - 137.25 |
0.3405 times |
Fri 10 October 2025 |
136.35 (-0.11%) |
137.00 |
130.00 - 140.00 |
1.4628 times |
Wed 01 October 2025 |
136.50 (-3.77%) |
142.20 |
136.50 - 148.00 |
0.3909 times |
Fri 26 September 2025 |
141.85 (-3.24%) |
146.00 |
137.00 - 150.00 |
0.681 times |
Fri 19 September 2025 |
146.60 (14.4%) |
126.45 |
122.00 - 149.00 |
2.4716 times |
Fri 12 September 2025 |
128.15 (17.57%) |
107.00 |
96.00 - 130.00 |
2.1438 times |
Fri 05 September 2025 |
109.00 (-2.68%) |
110.90 |
107.00 - 112.50 |
1.5385 times |
Fri 29 August 2025 |
112.00 (-0.88%) |
110.00 |
108.50 - 114.99 |
0.2774 times |
Fri 22 August 2025 |
113.00 (-2.71%) |
114.00 |
109.00 - 119.00 |
0.6305 times |
Thu 14 August 2025 |
116.15 (4.48%) |
111.00 |
106.01 - 116.75 |
0.8701 times |
Monthly price and charts AbramFood Strong monthly Stock price targets for AbramFood 544422 are 126.25 and 136.25 | Monthly Target 1 | 124.17 | | Monthly Target 2 | 128.33 | | Monthly Target 3 | 134.16666666667 | | Monthly Target 4 | 138.33 | | Monthly Target 5 | 144.17 |
Monthly price and volumes Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.50 (-3.64%) |
138.00 |
130.00 - 140.00 |
0.3548 times |
Tue 30 September 2025 |
137.50 (22.77%) |
110.90 |
96.00 - 150.00 |
1.3507 times |
Fri 29 August 2025 |
112.00 (30.16%) |
86.00 |
85.00 - 119.00 |
0.932 times |
Thu 31 July 2025 |
86.05 (0%) |
95.00 |
78.00 - 101.00 |
1.3625 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value | | 5 day DMA | 133.1 | | 12 day DMA | 133.63 | | 20 day DMA | 136.05 | | 35 day DMA | 129.71 | | 50 day DMA | 124.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.87 | 133.05 | 133.57 | | 12 day EMA | 133.68 | 133.9 | 134.25 | | 20 day EMA | 132.99 | 133.04 | 133.15 | | 35 day EMA | 128.33 | 128.08 | 127.85 | | 50 day EMA | 123.03 | 122.64 | 122.26 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.1 | 133.4 | 133.7 | | 12 day SMA | 133.63 | 133.93 | 134.3 | | 20 day SMA | 136.05 | 136.86 | 137.59 | | 35 day SMA | 129.71 | 129.13 | 128.5 | | 50 day SMA | 124.4 | 123.85 | 123.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
