EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EllenbarrieIndustrial Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 507.05 and 514.75 | Daily Target 1 | 505.22 | | Daily Target 2 | 508.88 | | Daily Target 3 | 512.91666666667 | | Daily Target 4 | 516.58 | | Daily Target 5 | 520.62 |
Daily price and volume Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
512.55 (-0.84%) |
516.95 |
509.25 - 516.95 |
0.2497 times |
Tue 02 September 2025 |
516.90 (0.08%) |
517.40 |
513.60 - 524.45 |
0.3363 times |
Mon 01 September 2025 |
516.50 (-0.14%) |
515.20 |
514.10 - 520.45 |
0.383 times |
Fri 29 August 2025 |
517.20 (-0.89%) |
515.05 |
511.35 - 524.50 |
0.5574 times |
Thu 28 August 2025 |
521.85 (-2%) |
525.40 |
514.40 - 533.00 |
2.5876 times |
Tue 26 August 2025 |
532.50 (0.8%) |
526.00 |
507.10 - 544.45 |
1.3956 times |
Mon 25 August 2025 |
528.25 (0.18%) |
525.80 |
512.70 - 533.20 |
0.8907 times |
Fri 22 August 2025 |
527.30 (2.69%) |
510.95 |
505.75 - 533.50 |
1.5408 times |
Thu 21 August 2025 |
513.50 (1.87%) |
508.00 |
502.05 - 519.50 |
1.3919 times |
Wed 20 August 2025 |
504.05 (-1.71%) |
522.00 |
501.80 - 522.00 |
0.6669 times |
Tue 19 August 2025 |
512.80 (4.22%) |
491.10 |
488.35 - 515.00 |
1.6292 times |
Weekly price and charts EllenbarrieIndustrial Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 503.3 and 518.5 | Weekly Target 1 | 500.22 | | Weekly Target 2 | 506.38 | | Weekly Target 3 | 515.41666666667 | | Weekly Target 4 | 521.58 | | Weekly Target 5 | 530.62 |
Weekly price and volumes for Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
512.55 (-0.9%) |
515.20 |
509.25 - 524.45 |
0.0562 times |
Fri 29 August 2025 |
517.20 (-1.92%) |
525.80 |
507.10 - 544.45 |
0.3148 times |
Fri 22 August 2025 |
527.30 (5.77%) |
509.55 |
488.00 - 533.50 |
0.361 times |
Thu 14 August 2025 |
498.55 (-4.85%) |
524.95 |
496.25 - 525.70 |
0.2558 times |
Fri 08 August 2025 |
523.95 (-6.7%) |
563.10 |
513.00 - 599.00 |
0.871 times |
Fri 01 August 2025 |
561.55 (-0.21%) |
558.00 |
542.95 - 594.00 |
0.9359 times |
Fri 25 July 2025 |
562.75 (1.83%) |
549.25 |
549.25 - 602.65 |
1.1412 times |
Fri 18 July 2025 |
552.65 (-8.11%) |
595.35 |
550.05 - 637.00 |
1.757 times |
Fri 11 July 2025 |
601.45 (0%) |
555.45 |
538.90 - 632.15 |
3.3071 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EllenbarrieIndustrial Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 503.3 and 518.5 | Monthly Target 1 | 500.22 | | Monthly Target 2 | 506.38 | | Monthly Target 3 | 515.41666666667 | | Monthly Target 4 | 521.58 | | Monthly Target 5 | 530.62 |
Monthly price and volumes Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
512.55 (-0.9%) |
515.20 |
509.25 - 524.45 |
0.0129 times |
Fri 29 August 2025 |
517.20 (-10.49%) |
570.05 |
488.00 - 599.00 |
0.4357 times |
Thu 31 July 2025 |
577.80 (0%) |
560.00 |
495.25 - 637.00 |
2.5513 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value | | 5 day DMA | 517 | | 12 day DMA | 516.29 | | 20 day DMA | 519.98 | | 35 day DMA | 539.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.66 | 518.72 | 519.63 | | 12 day EMA | 519.41 | 520.66 | 521.34 | | 20 day EMA | 525.09 | 526.41 | 527.41 | | 35 day EMA | 541.04 | 542.72 | 544.24 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517 | 520.99 | 523.26 | | 12 day SMA | 516.29 | 515.12 | 514.72 | | 20 day SMA | 519.98 | 522.18 | 524.41 | | 35 day SMA | 539.69 | 541.36 | 543.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
