RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty 544420 are 611.4 and 635.45 | Daily Target 1 | 591.88 | | Daily Target 2 | 606.87 | | Daily Target 3 | 615.93333333333 | | Daily Target 4 | 630.92 | | Daily Target 5 | 639.98 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
621.85 (1.45%) |
600.95 |
600.95 - 625.00 |
0.365 times |
Mon 20 October 2025 |
612.95 (4.38%) |
587.05 |
584.05 - 620.00 |
1.1137 times |
Fri 17 October 2025 |
587.25 (-1.78%) |
592.00 |
584.50 - 594.35 |
0.3293 times |
Thu 16 October 2025 |
597.90 (2.61%) |
588.00 |
588.00 - 602.15 |
1.5971 times |
Wed 15 October 2025 |
582.70 (0.48%) |
590.00 |
581.15 - 592.30 |
0.4948 times |
Tue 14 October 2025 |
579.90 (-1.75%) |
575.00 |
575.00 - 599.05 |
1.8519 times |
Mon 13 October 2025 |
590.20 (-2.77%) |
596.85 |
588.55 - 602.55 |
0.6941 times |
Fri 10 October 2025 |
607.00 (2.44%) |
601.95 |
594.60 - 611.00 |
1.3139 times |
Thu 09 October 2025 |
592.55 (-1.5%) |
591.00 |
589.95 - 600.80 |
1.0459 times |
Wed 08 October 2025 |
601.55 (-2%) |
613.80 |
600.00 - 617.70 |
1.1943 times |
Tue 07 October 2025 |
613.80 (0.06%) |
592.35 |
592.35 - 617.05 |
1.8131 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty 544420 are 602.95 and 643.9 | Weekly Target 1 | 569.35 | | Weekly Target 2 | 595.6 | | Weekly Target 3 | 610.3 | | Weekly Target 4 | 636.55 | | Weekly Target 5 | 651.25 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
621.85 (5.89%) |
587.05 |
584.05 - 625.00 |
0.1543 times |
Fri 17 October 2025 |
587.25 (-3.25%) |
596.85 |
575.00 - 602.55 |
0.5185 times |
Fri 10 October 2025 |
607.00 (2.22%) |
606.95 |
587.05 - 617.70 |
0.6696 times |
Fri 03 October 2025 |
593.80 (-3.44%) |
624.85 |
570.00 - 624.85 |
1.2034 times |
Fri 26 September 2025 |
614.95 (-7.76%) |
655.00 |
611.00 - 698.00 |
1.6841 times |
Fri 19 September 2025 |
666.65 (8.44%) |
615.20 |
612.75 - 671.80 |
1.0985 times |
Fri 12 September 2025 |
614.75 (0.17%) |
613.50 |
611.00 - 653.00 |
1.3407 times |
Fri 05 September 2025 |
613.70 (1.02%) |
607.50 |
602.15 - 638.75 |
1.3792 times |
Fri 29 August 2025 |
607.50 (-4.73%) |
639.00 |
604.70 - 644.00 |
0.5905 times |
Fri 22 August 2025 |
637.65 (-1.7%) |
655.10 |
633.05 - 685.90 |
1.3611 times |
Thu 14 August 2025 |
648.65 (0.83%) |
642.90 |
619.00 - 696.30 |
2.3963 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty 544420 are 598.43 and 648.43 | Monthly Target 1 | 557.28 | | Monthly Target 2 | 589.57 | | Monthly Target 3 | 607.28333333333 | | Monthly Target 4 | 639.57 | | Monthly Target 5 | 657.28 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
621.85 (8.18%) |
603.00 |
575.00 - 625.00 |
0.2806 times |
Tue 30 September 2025 |
574.85 (-5.37%) |
607.50 |
570.00 - 698.00 |
0.9718 times |
Fri 29 August 2025 |
607.50 (-11.87%) |
704.25 |
604.70 - 729.80 |
1.1812 times |
Thu 31 July 2025 |
689.30 (0%) |
956.00 |
685.00 - 969.00 |
1.5665 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value | | 5 day DMA | 600.53 | | 12 day DMA | 600.09 | | 20 day DMA | 604.12 | | 35 day DMA | 616.06 | | 50 day DMA | 623.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.93 | 597.97 | 590.48 | | 12 day EMA | 602.75 | 599.28 | 596.79 | | 20 day EMA | 606.69 | 605.1 | 604.27 | | 35 day EMA | 615.06 | 614.66 | 614.76 | | 50 day EMA | 626.08 | 626.25 | 626.79 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.53 | 592.14 | 587.59 | | 12 day SMA | 600.09 | 597.75 | 596.2 | | 20 day SMA | 604.12 | 606.56 | 609.24 | | 35 day SMA | 616.06 | 615.99 | 615.84 | | 50 day SMA | 623.51 | 623.94 | 624.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
