RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty 544420 are 614.63 and 633.88 | Daily Target 1 | 600.68 | | Daily Target 2 | 609.32 | | Daily Target 3 | 619.93333333333 | | Daily Target 4 | 628.57 | | Daily Target 5 | 639.18 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
617.95 (-1.32%) |
614.05 |
611.30 - 630.55 |
1.3195 times |
Tue 02 September 2025 |
626.20 (1.1%) |
611.65 |
611.65 - 638.75 |
1.1498 times |
Mon 01 September 2025 |
619.40 (1.96%) |
607.50 |
607.15 - 637.60 |
1.3466 times |
Fri 29 August 2025 |
607.50 (-2.02%) |
624.95 |
604.70 - 624.95 |
0.4858 times |
Thu 28 August 2025 |
620.00 (-0.34%) |
614.10 |
613.30 - 634.45 |
0.8424 times |
Tue 26 August 2025 |
622.10 (-2.7%) |
627.65 |
620.60 - 636.35 |
0.7999 times |
Mon 25 August 2025 |
639.35 (0.27%) |
639.00 |
633.00 - 644.00 |
0.5078 times |
Fri 22 August 2025 |
637.65 (-1.41%) |
646.85 |
636.80 - 659.45 |
0.6004 times |
Thu 21 August 2025 |
646.80 (-0.98%) |
650.50 |
644.60 - 662.50 |
0.7513 times |
Wed 20 August 2025 |
653.20 (0.38%) |
651.00 |
650.00 - 685.90 |
2.1966 times |
Tue 19 August 2025 |
650.70 (2.02%) |
633.05 |
633.05 - 658.65 |
1.3106 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty 544420 are 612.55 and 644.15 | Weekly Target 1 | 589.68 | | Weekly Target 2 | 603.82 | | Weekly Target 3 | 621.28333333333 | | Weekly Target 4 | 635.42 | | Weekly Target 5 | 652.88 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
617.95 (1.72%) |
607.50 |
607.15 - 638.75 |
0.4874 times |
Fri 29 August 2025 |
607.50 (-4.73%) |
639.00 |
604.70 - 644.00 |
0.3367 times |
Fri 22 August 2025 |
637.65 (-1.7%) |
655.10 |
633.05 - 685.90 |
0.776 times |
Thu 14 August 2025 |
648.65 (0.83%) |
642.90 |
619.00 - 696.30 |
1.3662 times |
Fri 08 August 2025 |
643.30 (-4.94%) |
680.00 |
636.45 - 729.80 |
1.7266 times |
Fri 01 August 2025 |
676.70 (-4.92%) |
703.05 |
673.00 - 732.15 |
0.8792 times |
Fri 25 July 2025 |
711.70 (-12.99%) |
806.35 |
703.95 - 812.45 |
1.3647 times |
Fri 18 July 2025 |
817.95 (-4.38%) |
847.05 |
781.95 - 856.50 |
1.1726 times |
Fri 11 July 2025 |
855.45 (0%) |
902.00 |
847.75 - 939.00 |
0.8907 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty 544420 are 612.55 and 644.15 | Monthly Target 1 | 589.68 | | Monthly Target 2 | 603.82 | | Monthly Target 3 | 621.28333333333 | | Monthly Target 4 | 635.42 | | Monthly Target 5 | 652.88 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
617.95 (1.72%) |
607.50 |
607.15 - 638.75 |
0.1385 times |
Fri 29 August 2025 |
607.50 (-11.87%) |
704.25 |
604.70 - 729.80 |
1.2301 times |
Thu 31 July 2025 |
689.30 (0%) |
956.00 |
685.00 - 969.00 |
1.6313 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value | | 5 day DMA | 618.21 | | 12 day DMA | 631.55 | | 20 day DMA | 644.5 | | 35 day DMA | 688.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.56 | 623.37 | 621.96 | | 12 day EMA | 632.93 | 635.65 | 637.37 | | 20 day EMA | 653.67 | 657.43 | 660.72 | | 35 day EMA | 702.36 | 707.33 | 712.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.21 | 619.04 | 621.67 | | 12 day SMA | 631.55 | 634.11 | 637.84 | | 20 day SMA | 644.5 | 648.36 | 650.89 | | 35 day SMA | 688.37 | 694.6 | 701.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
