OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps 544418 are 768.4 and 779.95 | Daily Target 1 | 760.3 | | Daily Target 2 | 764.95 | | Daily Target 3 | 771.85 | | Daily Target 4 | 776.5 | | Daily Target 5 | 783.4 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
769.60 (1.72%) |
768.00 |
767.20 - 778.75 |
0.4946 times |
Mon 20 October 2025 |
756.55 (3.21%) |
758.75 |
730.25 - 763.85 |
0.7374 times |
Fri 17 October 2025 |
733.05 (-1.64%) |
754.95 |
729.35 - 754.95 |
0.82 times |
Thu 16 October 2025 |
745.25 (1.07%) |
747.80 |
737.80 - 748.15 |
0.5813 times |
Wed 15 October 2025 |
737.35 (-0.73%) |
743.00 |
735.00 - 743.00 |
0.3606 times |
Tue 14 October 2025 |
742.75 (-2.3%) |
760.00 |
735.40 - 760.60 |
1.1915 times |
Mon 13 October 2025 |
760.20 (-1.84%) |
770.05 |
756.00 - 772.95 |
1.2401 times |
Fri 10 October 2025 |
774.45 (6.2%) |
735.00 |
735.00 - 789.95 |
2.9182 times |
Thu 09 October 2025 |
729.25 (-0.18%) |
729.25 |
725.35 - 740.20 |
1.1809 times |
Wed 08 October 2025 |
730.60 (-2.65%) |
747.55 |
728.55 - 762.20 |
0.4754 times |
Tue 07 October 2025 |
750.50 (-3.3%) |
774.35 |
745.25 - 775.00 |
1.4215 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps 544418 are 749.93 and 798.43 | Weekly Target 1 | 711.03 | | Weekly Target 2 | 740.32 | | Weekly Target 3 | 759.53333333333 | | Weekly Target 4 | 788.82 | | Weekly Target 5 | 808.03 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
769.60 (4.99%) |
758.75 |
730.25 - 778.75 |
0.177 times |
Fri 17 October 2025 |
733.05 (-5.35%) |
770.05 |
729.35 - 772.95 |
0.6024 times |
Fri 10 October 2025 |
774.45 (2.76%) |
750.55 |
725.35 - 789.95 |
1.0469 times |
Fri 03 October 2025 |
753.65 (3.92%) |
729.30 |
716.00 - 757.20 |
0.7773 times |
Fri 26 September 2025 |
725.25 (-8.42%) |
790.20 |
722.05 - 803.45 |
0.829 times |
Fri 19 September 2025 |
791.95 (-2.29%) |
814.45 |
777.20 - 839.90 |
1.5659 times |
Fri 12 September 2025 |
810.50 (-1.81%) |
832.00 |
795.05 - 832.00 |
0.6288 times |
Fri 05 September 2025 |
825.45 (4.08%) |
793.80 |
793.80 - 849.80 |
1.2205 times |
Fri 29 August 2025 |
793.10 (-9.24%) |
872.40 |
788.00 - 883.85 |
1.1178 times |
Fri 22 August 2025 |
873.80 (10.11%) |
810.00 |
789.80 - 889.45 |
2.0344 times |
Thu 14 August 2025 |
793.55 (2.2%) |
783.45 |
759.15 - 818.80 |
1.1847 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps 544418 are 746.08 and 813.48 | Monthly Target 1 | 693.3 | | Monthly Target 2 | 731.45 | | Monthly Target 3 | 760.7 | | Monthly Target 4 | 798.85 | | Monthly Target 5 | 828.1 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
769.60 (6.58%) |
724.90 |
722.55 - 789.95 |
0.3194 times |
Tue 30 September 2025 |
722.10 (-8.95%) |
793.80 |
716.00 - 849.80 |
0.6457 times |
Fri 29 August 2025 |
793.10 (5.93%) |
743.20 |
708.00 - 889.45 |
1.0104 times |
Thu 31 July 2025 |
748.70 (6.29%) |
704.65 |
650.00 - 781.50 |
2.0264 times |
Mon 30 June 2025 |
704.40 (0%) |
620.75 |
620.75 - 718.00 |
0.9982 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value | | 5 day DMA | 748.36 | | 12 day DMA | 750.48 | | 20 day DMA | 748.49 | | 35 day DMA | 773.49 | | 50 day DMA | 786.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.25 | 746.58 | 741.59 | | 12 day EMA | 752.02 | 748.82 | 747.41 | | 20 day EMA | 756.34 | 754.94 | 754.77 | | 35 day EMA | 766.06 | 765.85 | 766.4 | | 50 day EMA | 779.83 | 780.25 | 781.22 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.36 | 742.99 | 743.72 | | 12 day SMA | 750.48 | 749.15 | 747.76 | | 20 day SMA | 748.49 | 749.16 | 750.93 | | 35 day SMA | 773.49 | 775.15 | 776.2 | | 50 day SMA | 786.73 | 786.85 | 786.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
