OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps 544418 are 515 and 542.4 | Daily Target 1 | 494.85 | | Daily Target 2 | 507.75 | | Daily Target 3 | 522.25 | | Daily Target 4 | 535.15 | | Daily Target 5 | 549.65 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
520.65 (2.23%) |
509.35 |
509.35 - 536.75 |
1.7394 times |
Thu 04 December 2025 |
509.30 (-3.54%) |
521.80 |
507.50 - 528.20 |
2.6003 times |
Wed 03 December 2025 |
528.00 (-0.62%) |
526.10 |
517.35 - 534.10 |
0.618 times |
Tue 02 December 2025 |
531.30 (-0.11%) |
532.15 |
520.65 - 538.00 |
0.5044 times |
Mon 01 December 2025 |
531.90 (-3.55%) |
549.20 |
527.55 - 558.95 |
0.9573 times |
Fri 28 November 2025 |
551.50 (-1.37%) |
556.40 |
547.50 - 564.65 |
0.4586 times |
Thu 27 November 2025 |
559.15 (-1.83%) |
579.35 |
558.00 - 579.35 |
0.5164 times |
Wed 26 November 2025 |
569.55 (0.62%) |
574.65 |
565.70 - 581.35 |
1.0326 times |
Tue 25 November 2025 |
566.05 (-1.43%) |
598.35 |
561.45 - 598.35 |
0.9909 times |
Mon 24 November 2025 |
574.25 (-6.43%) |
610.05 |
570.00 - 613.05 |
0.582 times |
Fri 21 November 2025 |
613.70 (-3%) |
636.85 |
611.85 - 636.85 |
0.4952 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps 544418 are 488.35 and 539.8 | Weekly Target 1 | 477.58 | | Weekly Target 2 | 499.12 | | Weekly Target 3 | 529.03333333333 | | Weekly Target 4 | 550.57 | | Weekly Target 5 | 580.48 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
520.65 (-5.59%) |
549.20 |
507.50 - 558.95 |
2.4816 times |
Fri 28 November 2025 |
551.50 (-10.14%) |
610.05 |
547.50 - 613.05 |
1.3841 times |
Fri 21 November 2025 |
613.70 (-6.66%) |
660.20 |
611.85 - 677.90 |
0.8241 times |
Fri 14 November 2025 |
657.50 (-6.86%) |
719.40 |
626.75 - 719.40 |
1.4746 times |
Fri 07 November 2025 |
705.90 (-2.85%) |
721.05 |
663.65 - 725.60 |
0.4098 times |
Fri 31 October 2025 |
726.60 (-4.27%) |
743.35 |
723.85 - 748.85 |
0.6386 times |
Thu 23 October 2025 |
759.00 (3.54%) |
758.75 |
730.25 - 778.75 |
0.2596 times |
Fri 17 October 2025 |
733.05 (-5.35%) |
770.05 |
729.35 - 772.95 |
0.6275 times |
Fri 10 October 2025 |
774.45 (2.76%) |
750.55 |
725.35 - 789.95 |
1.0905 times |
Fri 03 October 2025 |
753.65 (3.92%) |
729.30 |
716.00 - 757.20 |
0.8097 times |
Fri 26 September 2025 |
725.25 (-8.42%) |
790.20 |
722.05 - 803.45 |
0.8635 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps 544418 are 488.35 and 539.8 | Monthly Target 1 | 477.58 | | Monthly Target 2 | 499.12 | | Monthly Target 3 | 529.03333333333 | | Monthly Target 4 | 550.57 | | Monthly Target 5 | 580.48 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
520.65 (-5.59%) |
549.20 |
507.50 - 558.95 |
0.3926 times |
Fri 28 November 2025 |
551.50 (-24.1%) |
721.05 |
547.50 - 725.60 |
0.6475 times |
Fri 31 October 2025 |
726.60 (0.62%) |
724.90 |
722.55 - 789.95 |
0.4864 times |
Tue 30 September 2025 |
722.10 (-8.95%) |
793.80 |
716.00 - 849.80 |
0.755 times |
Fri 29 August 2025 |
793.10 (5.93%) |
743.20 |
708.00 - 889.45 |
1.1816 times |
Thu 31 July 2025 |
748.70 (6.29%) |
704.65 |
650.00 - 781.50 |
2.3696 times |
Mon 30 June 2025 |
704.40 (0%) |
620.75 |
620.75 - 718.00 |
1.1673 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value | | 5 day DMA | 524.23 | | 12 day DMA | 557.33 | | 20 day DMA | 598.89 | | 35 day DMA | 656.89 | | 50 day DMA | 685.19 | | 100 day DMA | 731.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.54 | 530.99 | 541.83 | | 12 day EMA | 558.47 | 565.34 | 575.52 | | 20 day EMA | 590.62 | 597.98 | 607.31 | | 35 day EMA | 634.65 | 641.36 | 649.14 | | 50 day EMA | 678.32 | 684.75 | 691.91 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.23 | 530.4 | 540.37 | | 12 day SMA | 557.33 | 568.63 | 582.05 | | 20 day SMA | 598.89 | 606.55 | 616.45 | | 35 day SMA | 656.89 | 663.74 | 671.31 | | 50 day SMA | 685.19 | 690.61 | 696.35 | | 100 day SMA | 731.5 | 733.67 | 735.94 | | 150 day SMA | | 200 day SMA |
|
|
