AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers Strong Daily Stock price targets for AtenPapers 544417 are 40.75 and 42.25 | Daily Target 1 | 39.5 | | Daily Target 2 | 40.5 | | Daily Target 3 | 41 | | Daily Target 4 | 42 | | Daily Target 5 | 42.5 |
Daily price and volume Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.50 (4.98%) |
40.00 |
40.00 - 41.50 |
1.0728 times |
Fri 11 July 2025 |
39.53 (4.99%) |
36.16 |
36.00 - 39.53 |
0.431 times |
Thu 10 July 2025 |
37.65 (-0.82%) |
37.96 |
37.00 - 38.00 |
0.4885 times |
Wed 09 July 2025 |
37.96 (-4.17%) |
38.25 |
37.63 - 39.61 |
1.0345 times |
Tue 08 July 2025 |
39.61 (-9.34%) |
39.33 |
39.33 - 47.45 |
6.4559 times |
Mon 07 July 2025 |
43.69 (-9.99%) |
43.69 |
43.69 - 43.69 |
0.1628 times |
Fri 04 July 2025 |
48.54 (-9.99%) |
48.54 |
48.54 - 48.54 |
0.2203 times |
Thu 03 July 2025 |
53.93 (-4.99%) |
53.93 |
53.93 - 53.93 |
0.0575 times |
Wed 02 July 2025 |
56.76 (-4.99%) |
56.76 |
56.76 - 56.76 |
0.0383 times |
Tue 01 July 2025 |
59.74 (-4.99%) |
59.74 |
59.74 - 59.74 |
0.0383 times |
Mon 30 June 2025 |
62.88 (-4.99%) |
62.88 |
62.88 - 62.88 |
0.0479 times |
Weekly price and charts AtenPapers Strong weekly Stock price targets for AtenPapers 544417 are 40.75 and 42.25 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 40.5 | | Weekly Target 3 | 41 | | Weekly Target 4 | 42 | | Weekly Target 5 | 42.5 |
Weekly price and volumes for Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.50 (4.98%) |
40.00 |
40.00 - 41.50 |
0.3203 times |
Fri 11 July 2025 |
39.53 (-18.56%) |
43.69 |
36.00 - 47.45 |
2.5596 times |
Fri 04 July 2025 |
48.54 (0%) |
62.88 |
48.54 - 62.88 |
0.1201 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtenPapers Strong monthly Stock price targets for AtenPapers 544417 are 26.88 and 50.62 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 45.746666666667 | | Monthly Target 4 | 55.49 | | Monthly Target 5 | 69.49 |
Monthly price and volumes Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.50 (-34%) |
59.74 |
36.00 - 59.74 |
1.9698 times |
Mon 30 June 2025 |
62.88 (0%) |
77.17 |
62.88 - 77.17 |
0.0302 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 49 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.36 | 42.28 | | 12 day EMA | 50.48 | 52.11 | 54.4 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.69 | 41.49 | | 12 day SMA | 49 | 51.34 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
