KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods Strong Daily Stock price targets for KrishivalFoods 544416 are 493.33 and 503.73 | Daily Target 1 | 490.75 | | Daily Target 2 | 495.9 | | Daily Target 3 | 501.15 | | Daily Target 4 | 506.3 | | Daily Target 5 | 511.55 |
Daily price and volume Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
501.05 (-0.45%) |
503.05 |
496.00 - 506.40 |
2.8417 times |
Tue 21 October 2025 |
503.30 (3.35%) |
505.00 |
497.00 - 505.00 |
1.2191 times |
Mon 20 October 2025 |
487.00 (0.41%) |
489.85 |
485.10 - 491.85 |
3.1957 times |
Fri 17 October 2025 |
485.00 (1.05%) |
483.05 |
480.00 - 485.00 |
0.3282 times |
Thu 16 October 2025 |
479.95 (1.04%) |
485.00 |
476.10 - 485.00 |
0.2312 times |
Wed 15 October 2025 |
475.00 (0.76%) |
473.00 |
469.00 - 475.00 |
0.2847 times |
Tue 14 October 2025 |
471.40 (1.49%) |
460.00 |
459.00 - 474.00 |
0.3208 times |
Mon 13 October 2025 |
464.50 (-1.3%) |
494.00 |
460.00 - 494.00 |
0.0401 times |
Fri 10 October 2025 |
470.60 (-0.41%) |
466.30 |
451.00 - 480.00 |
0.8457 times |
Thu 09 October 2025 |
472.55 (-2.37%) |
494.90 |
471.00 - 494.90 |
0.6929 times |
Wed 08 October 2025 |
484.00 (-0.13%) |
480.00 |
473.60 - 497.00 |
0.664 times |
Weekly price and charts KrishivalFoods Strong weekly Stock price targets for KrishivalFoods 544416 are 493.08 and 514.38 | Weekly Target 1 | 476.22 | | Weekly Target 2 | 488.63 | | Weekly Target 3 | 497.51666666667 | | Weekly Target 4 | 509.93 | | Weekly Target 5 | 518.82 |
Weekly price and volumes for Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
501.05 (3.31%) |
489.85 |
485.10 - 506.40 |
2.5752 times |
Fri 17 October 2025 |
485.00 (3.06%) |
494.00 |
459.00 - 494.00 |
0.4276 times |
Fri 10 October 2025 |
470.60 (0.34%) |
469.00 |
446.25 - 497.00 |
1.1237 times |
Fri 03 October 2025 |
469.00 (1.98%) |
459.90 |
457.60 - 470.40 |
0.6698 times |
Fri 26 September 2025 |
459.90 (-0.88%) |
470.80 |
454.90 - 471.00 |
0.8688 times |
Fri 19 September 2025 |
464.00 (1.48%) |
457.25 |
448.25 - 471.25 |
0.589 times |
Fri 12 September 2025 |
457.25 (2.24%) |
447.00 |
440.00 - 457.25 |
0.9505 times |
Fri 05 September 2025 |
447.25 (-0.83%) |
451.00 |
442.00 - 455.00 |
0.6609 times |
Fri 29 August 2025 |
451.00 (10.38%) |
405.00 |
405.00 - 455.00 |
0.8873 times |
Fri 22 August 2025 |
408.60 (7.3%) |
384.90 |
372.00 - 420.25 |
1.2471 times |
Thu 14 August 2025 |
380.80 (2.37%) |
371.20 |
355.00 - 384.90 |
0.8163 times |
Monthly price and charts KrishivalFoods Strong monthly Stock price targets for KrishivalFoods 544416 are 473.65 and 533.8 | Monthly Target 1 | 424.42 | | Monthly Target 2 | 462.73 | | Monthly Target 3 | 484.56666666667 | | Monthly Target 4 | 522.88 | | Monthly Target 5 | 544.72 |
Monthly price and volumes Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
501.05 (6.83%) |
468.00 |
446.25 - 506.40 |
1.2995 times |
Tue 30 September 2025 |
469.00 (3.99%) |
451.00 |
440.00 - 471.25 |
0.9747 times |
Fri 29 August 2025 |
451.00 (19.63%) |
379.00 |
355.00 - 455.00 |
1.1971 times |
Thu 31 July 2025 |
377.00 (-6.2%) |
405.00 |
365.00 - 411.95 |
1.2244 times |
Mon 30 June 2025 |
401.90 (0%) |
415.00 |
380.00 - 434.00 |
0.3042 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value | | 5 day DMA | 491.26 | | 12 day DMA | 481.58 | | 20 day DMA | 475.24 | | 35 day DMA | 466.67 | | 50 day DMA | 449.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.73 | 488.57 | 481.21 | | 12 day EMA | 483.58 | 480.4 | 476.24 | | 20 day EMA | 476.29 | 473.69 | 470.58 | | 35 day EMA | 461.55 | 459.22 | 456.62 | | 50 day EMA | 448.13 | 445.97 | 443.63 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.26 | 486.05 | 479.67 | | 12 day SMA | 481.58 | 479.82 | 476.96 | | 20 day SMA | 475.24 | 473.45 | 471.78 | | 35 day SMA | 466.67 | 465.26 | 463.76 | | 50 day SMA | 449.99 | 447.41 | 444.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
