KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods Strong Daily Stock price targets for KrishivalFoods 544416 are 380.03 and 401.98 | Daily Target 1 | 376.03 | | Daily Target 2 | 384.02 | | Daily Target 3 | 397.98333333333 | | Daily Target 4 | 405.97 | | Daily Target 5 | 419.93 |
Daily price and volume Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
392.00 (-0.09%) |
392.35 |
390.00 - 411.95 |
1.0608 times |
Fri 11 July 2025 |
392.35 (1.91%) |
391.00 |
380.00 - 400.00 |
1.1188 times |
Thu 10 July 2025 |
385.00 (1.53%) |
381.00 |
376.00 - 398.00 |
1.0225 times |
Wed 09 July 2025 |
379.20 (-1.51%) |
388.50 |
379.00 - 389.00 |
0.8048 times |
Tue 08 July 2025 |
385.00 (0.92%) |
382.20 |
376.00 - 385.00 |
0.899 times |
Mon 07 July 2025 |
381.50 (2.58%) |
373.00 |
373.00 - 381.50 |
1.0732 times |
Fri 04 July 2025 |
371.90 (-2.25%) |
368.20 |
365.00 - 388.00 |
0.8618 times |
Thu 03 July 2025 |
380.45 (-2.37%) |
388.20 |
375.00 - 397.00 |
0.8252 times |
Wed 02 July 2025 |
389.70 (-2%) |
386.00 |
386.00 - 400.00 |
1.0236 times |
Tue 01 July 2025 |
397.65 (-1.06%) |
405.00 |
388.00 - 405.00 |
1.3102 times |
Mon 30 June 2025 |
401.90 (0.61%) |
402.00 |
380.00 - 402.00 |
1.7435 times |
Weekly price and charts KrishivalFoods Strong weekly Stock price targets for KrishivalFoods 544416 are 380.03 and 401.98 | Weekly Target 1 | 376.03 | | Weekly Target 2 | 384.02 | | Weekly Target 3 | 397.98333333333 | | Weekly Target 4 | 405.97 | | Weekly Target 5 | 419.93 |
Weekly price and volumes for Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
392.00 (-0.09%) |
392.35 |
390.00 - 411.95 |
0.271 times |
Fri 11 July 2025 |
392.35 (5.5%) |
373.00 |
373.00 - 400.00 |
1.2565 times |
Fri 04 July 2025 |
371.90 (0%) |
402.00 |
365.00 - 405.00 |
1.4725 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KrishivalFoods Strong monthly Stock price targets for KrishivalFoods 544416 are 355.03 and 401.98 | Monthly Target 1 | 342.7 | | Monthly Target 2 | 367.35 | | Monthly Target 3 | 389.65 | | Monthly Target 4 | 414.3 | | Monthly Target 5 | 436.6 |
Monthly price and volumes Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
392.00 (-2.46%) |
405.00 |
365.00 - 411.95 |
1.2997 times |
Mon 30 June 2025 |
401.90 (0%) |
415.00 |
380.00 - 434.00 |
0.7003 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value | | 5 day DMA | 386.71 | | 12 day DMA | 388.01 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.27 | 386.4 | 383.43 | | 12 day EMA | 391.34 | 391.22 | 391.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.71 | 384.61 | 380.52 | | 12 day SMA | 388.01 | 388.71 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
