Use Dark Theme
bell notificationshomepagelogin

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 77.92 and 81.81

Daily Target 177.03
Daily Target 278.81
Daily Target 380.916666666667
Daily Target 482.7
Daily Target 584.81

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 23 October 2025 80.60 (-0.01%) 81.00 79.13 - 83.02 1.114 times
Tue 21 October 2025 80.61 (0.52%) 77.56 77.56 - 81.36 0.2868 times
Mon 20 October 2025 80.19 (0.75%) 81.98 79.34 - 81.98 1.1135 times
Fri 17 October 2025 79.59 (1.83%) 78.16 77.97 - 80.95 1.4363 times
Thu 16 October 2025 78.16 (-1.28%) 77.52 77.52 - 79.69 1.2512 times
Wed 15 October 2025 79.17 (1.34%) 78.12 77.25 - 79.53 0.9792 times
Tue 14 October 2025 78.12 (-1.77%) 79.49 77.77 - 80.40 0.7411 times
Mon 13 October 2025 79.53 (-2.37%) 79.85 79.29 - 81.06 1.6067 times
Fri 10 October 2025 81.46 (2.92%) 75.51 75.51 - 81.86 0.494 times
Thu 09 October 2025 79.15 (0.34%) 79.02 78.14 - 79.76 0.9772 times
Wed 08 October 2025 78.88 (0.22%) 77.05 77.05 - 80.47 2.1916 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 76.35 and 81.81

Weekly Target 174.93
Weekly Target 277.77
Weekly Target 380.393333333333
Weekly Target 483.23
Weekly Target 585.85

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 23 October 2025 80.60 (1.27%) 81.98 77.56 - 83.02 0.0861 times
Fri 17 October 2025 79.59 (-2.3%) 79.85 77.25 - 81.06 0.206 times
Fri 10 October 2025 81.46 (1.85%) 79.36 75.51 - 81.86 0.23 times
Fri 03 October 2025 79.98 (1.15%) 78.50 74.41 - 82.45 0.415 times
Fri 26 September 2025 79.07 (-7.96%) 87.00 77.70 - 87.58 0.5409 times
Fri 19 September 2025 85.91 (8.61%) 79.10 78.99 - 90.11 7.0138 times
Fri 12 September 2025 79.10 (-2.45%) 81.07 78.45 - 81.70 0.342 times
Fri 05 September 2025 81.09 (1.96%) 78.67 78.67 - 83.65 0.3501 times
Fri 29 August 2025 79.53 (-2.03%) 80.37 79.01 - 82.14 0.3074 times
Fri 22 August 2025 81.18 (-0.6%) 80.00 80.00 - 86.33 0.5088 times
Thu 14 August 2025 81.67 (1.06%) 83.96 80.16 - 84.00 0.3278 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 77.51 and 86.12

Monthly Target 170.73
Monthly Target 275.67
Monthly Target 379.343333333333
Monthly Target 484.28
Monthly Target 587.95

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 23 October 2025 80.60 (6%) 74.70 74.41 - 83.02 0.1309 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 1.5429 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.4658 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 1.8595 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 1.0009 times
Thu 23 October 2025 (0%) - 0 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 79.83
12 day DMA 79.51
20 day DMA 79.52
35 day DMA 80.48
50 day DMA 80.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA80.179.8579.47
12 day EMA79.8579.7179.55
20 day EMA80.0579.9979.92
35 day EMA80.3780.3680.34
50 day EMA81.0581.0781.09

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8379.5479.05
12 day SMA79.5179.4179.36
20 day SMA79.5279.6579.83
35 day SMA80.4880.4780.44
50 day SMA80.7880.7980.84
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme