DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions 544413 are 159.15 and 162.75 | Daily Target 1 | 158.43 | | Daily Target 2 | 159.87 | | Daily Target 3 | 162.03333333333 | | Daily Target 4 | 163.47 | | Daily Target 5 | 165.63 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.30 (0.31%) |
162.00 |
160.60 - 164.20 |
0.5869 times |
Mon 20 October 2025 |
160.80 (0.56%) |
158.40 |
157.20 - 161.50 |
0.7886 times |
Fri 17 October 2025 |
159.90 (-0.56%) |
161.20 |
159.05 - 163.30 |
0.5266 times |
Thu 16 October 2025 |
160.80 (-1.98%) |
160.00 |
160.00 - 164.35 |
0.4772 times |
Wed 15 October 2025 |
164.05 (0%) |
165.10 |
163.00 - 165.45 |
1.0068 times |
Tue 14 October 2025 |
164.05 (-2.61%) |
168.45 |
163.20 - 168.45 |
1.169 times |
Mon 13 October 2025 |
168.45 (-0.97%) |
166.75 |
166.35 - 170.20 |
0.6505 times |
Fri 10 October 2025 |
170.10 (0.18%) |
171.20 |
169.25 - 171.35 |
0.6233 times |
Thu 09 October 2025 |
169.80 (-1.59%) |
177.90 |
169.00 - 177.90 |
1.4243 times |
Wed 08 October 2025 |
172.55 (-3.39%) |
181.90 |
170.60 - 181.90 |
2.7469 times |
Tue 07 October 2025 |
178.60 (-0.42%) |
175.10 |
175.10 - 181.45 |
2.8299 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions 544413 are 159.25 and 166.25 | Weekly Target 1 | 153.9 | | Weekly Target 2 | 157.6 | | Weekly Target 3 | 160.9 | | Weekly Target 4 | 164.6 | | Weekly Target 5 | 167.9 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.30 (0.88%) |
158.40 |
157.20 - 164.20 |
0.0886 times |
Fri 17 October 2025 |
159.90 (-6%) |
166.75 |
159.05 - 170.20 |
0.2467 times |
Fri 10 October 2025 |
170.10 (-4.3%) |
177.20 |
169.00 - 185.75 |
1.121 times |
Fri 03 October 2025 |
177.75 (11.83%) |
158.05 |
156.55 - 178.90 |
1.2727 times |
Fri 26 September 2025 |
158.95 (-12.9%) |
181.00 |
158.45 - 184.00 |
1.2096 times |
Fri 19 September 2025 |
182.50 (-5.73%) |
197.30 |
180.95 - 201.85 |
1.5531 times |
Fri 12 September 2025 |
193.60 (-0.05%) |
194.00 |
186.15 - 202.85 |
1.6576 times |
Fri 05 September 2025 |
193.70 (-3.39%) |
202.05 |
191.60 - 209.55 |
0.9274 times |
Fri 29 August 2025 |
200.50 (-2.98%) |
209.10 |
199.75 - 222.00 |
0.6252 times |
Fri 22 August 2025 |
206.65 (-0.98%) |
214.70 |
204.55 - 217.95 |
1.2983 times |
Thu 14 August 2025 |
208.70 (2.78%) |
201.90 |
193.65 - 211.50 |
1.3405 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions 544413 are 159.25 and 187.8 | Monthly Target 1 | 139.53 | | Monthly Target 2 | 150.42 | | Monthly Target 3 | 168.08333333333 | | Monthly Target 4 | 178.97 | | Monthly Target 5 | 196.63 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.30 (1.51%) |
160.00 |
157.20 - 185.75 |
0.2286 times |
Tue 30 September 2025 |
158.90 (-20.75%) |
202.05 |
156.55 - 209.55 |
0.6515 times |
Fri 29 August 2025 |
200.50 (-13.99%) |
233.10 |
193.65 - 237.65 |
0.5943 times |
Thu 31 July 2025 |
233.10 (18.6%) |
206.35 |
190.70 - 278.70 |
2.8566 times |
Mon 30 June 2025 |
196.55 (0%) |
224.00 |
186.60 - 242.00 |
0.6691 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value | | 5 day DMA | 161.37 | | 12 day DMA | 167.48 | | 20 day DMA | 166.93 | | 35 day DMA | 177.63 | | 50 day DMA | 186.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.05 | 162.42 | 163.23 | | 12 day EMA | 165.41 | 166.16 | 167.14 | | 20 day EMA | 169.37 | 170.22 | 171.21 | | 35 day EMA | 177.31 | 178.25 | 179.28 | | 50 day EMA | 185.9 | 186.9 | 187.96 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.37 | 161.92 | 163.45 | | 12 day SMA | 167.48 | 168.85 | 169.07 | | 20 day SMA | 166.93 | 167.73 | 168.82 | | 35 day SMA | 177.63 | 178.91 | 180.05 | | 50 day SMA | 186.17 | 187.18 | 188.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
