Use Dark Theme
bell notificationshomepagelogin

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 26.94 and 28.04

Daily Target 126.02
Daily Target 226.75
Daily Target 327.123333333333
Daily Target 427.85
Daily Target 528.22

Daily price and volume 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 3.871 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.4839 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.4839 times
Mon 01 December 2025 25.70 (-2.98%) 25.70 25.70 - 25.70 0.1613 times
Thu 27 November 2025 26.49 (0.42%) 25.04 25.04 - 26.98 0.9677 times
Wed 26 November 2025 26.38 (1.46%) 26.00 26.00 - 26.38 0.4839 times
Tue 25 November 2025 26.00 (-3.7%) 26.10 26.00 - 26.10 0.4839 times
Mon 24 November 2025 27.00 (1.35%) 27.00 27.00 - 27.00 0.6452 times
Fri 21 November 2025 26.64 (-1.33%) 26.90 26.56 - 26.90 1.9355 times
Thu 20 November 2025 27.00 (-2.1%) 25.55 25.55 - 27.00 0.4839 times
Tue 18 November 2025 27.58 (0.47%) 27.58 27.58 - 27.58 0.1613 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 26.24 and 28.74

Weekly Target 124.16
Weekly Target 225.81
Weekly Target 326.656666666667
Weekly Target 428.31
Weekly Target 529.16

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.4554 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.7512 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 0.939 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.939 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9859 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9859 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.5634 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.1268 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.4554 times
Fri 03 October 2025 30.00 (-0.07%) 29.00 27.01 - 30.99 0.7981 times
Fri 26 September 2025 30.02 (-9.06%) 33.00 30.02 - 33.00 1.1737 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 26.24 and 28.74

Monthly Target 124.16
Monthly Target 225.81
Monthly Target 326.656666666667
Monthly Target 428.31
Monthly Target 529.16

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 0.1138 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2826 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3707 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7378 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.4059 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8243 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2648 times
Sun 07 December 2025 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.48
20 day DMA 26.75
35 day DMA 28.04
50 day DMA 29
100 day DMA 31.48
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA26.225.5725.85
12 day EMA26.4326.2426.46
20 day EMA26.9526.927.1
35 day EMA27.9928.0228.2
50 day EMA29.1629.2329.4

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.7225.92
12 day SMA26.4826.426.45
20 day SMA26.7526.8327.06
35 day SMA28.0428.1128.25
50 day SMA2929.1329.32
100 day SMA31.4831.4931.52
150 day SMA
200 day SMA
Back to top Use Dark Theme