3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms Strong Daily Stock price targets for 3bFilms 544412 are 25.5 and 26.55 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.683333333333 | | Daily Target 4 | 26.37 | | Daily Target 5 | 26.73 |
Daily price and volume 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.00 (2.44%) |
25.00 |
25.00 - 26.05 |
0.4532 times |
Thu 10 July 2025 |
25.38 (1.89%) |
24.99 |
24.99 - 25.40 |
0.3625 times |
Wed 09 July 2025 |
24.91 (0.85%) |
24.95 |
24.50 - 25.50 |
1.3293 times |
Tue 08 July 2025 |
24.70 (-4.19%) |
25.40 |
24.50 - 26.00 |
2.5982 times |
Mon 07 July 2025 |
25.78 (-3.81%) |
26.67 |
25.54 - 26.67 |
0.7855 times |
Fri 04 July 2025 |
26.80 (0.26%) |
26.00 |
25.68 - 26.92 |
1.2991 times |
Thu 03 July 2025 |
26.73 (-3.5%) |
27.70 |
26.70 - 27.70 |
0.9063 times |
Wed 02 July 2025 |
27.70 (-2.64%) |
28.29 |
27.37 - 28.30 |
0.3927 times |
Tue 01 July 2025 |
28.45 (1.61%) |
27.60 |
27.53 - 28.45 |
0.574 times |
Mon 30 June 2025 |
28.00 (-1.3%) |
28.74 |
27.90 - 28.74 |
1.2991 times |
Fri 27 June 2025 |
28.37 (-2%) |
28.00 |
28.00 - 28.75 |
0.4532 times |
Weekly price and charts 3bFilms Strong weekly Stock price targets for 3bFilms 544412 are 24.17 and 26.34 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.723333333333 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.00 (-2.99%) |
26.67 |
24.50 - 26.67 |
1.011 times |
Fri 04 July 2025 |
26.80 (-5.53%) |
28.74 |
25.68 - 28.74 |
0.8177 times |
Fri 27 June 2025 |
28.37 (-2.41%) |
29.89 |
28.00 - 30.20 |
1.3923 times |
Thu 19 June 2025 |
29.07 (-18.53%) |
33.90 |
29.07 - 33.90 |
0.1436 times |
Fri 13 June 2025 |
35.68 (0%) |
43.78 |
35.68 - 43.78 |
1.6354 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 3bFilms Strong monthly Stock price targets for 3bFilms 544412 are 23.28 and 27.23 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 30.27 |
Monthly price and volumes 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.00 (-7.14%) |
27.60 |
24.50 - 28.45 |
0.6365 times |
Mon 30 June 2025 |
28.00 (0%) |
43.78 |
27.90 - 43.78 |
1.3635 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 26.81 | | 20 day DMA | 28.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.63 | 25.75 | | 12 day EMA | 27.25 | 27.48 | 27.86 | | 20 day EMA | 29.5 | 29.87 | 30.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.51 | 25.78 | | 12 day SMA | 26.81 | 27.06 | 27.33 | | 20 day SMA | 28.49 | 29.07 | 29.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
