Use Dark Theme
bell notificationshomepagelogin

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong Daily Stock price targets for ScodaTubes 544411 are 181 and 191

Daily Target 1173
Daily Target 2179
Daily Target 3183
Daily Target 4189
Daily Target 5193

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 03 September 2025 185.00 (5.41%) 177.90 177.00 - 187.00 3.3762 times
Tue 02 September 2025 175.50 (5.28%) 169.80 165.25 - 181.95 1.3151 times
Mon 01 September 2025 166.70 (-1.33%) 168.05 165.30 - 169.40 0.3069 times
Fri 29 August 2025 168.95 (-0.15%) 170.00 168.30 - 172.10 0.2002 times
Thu 28 August 2025 169.20 (-3.2%) 170.45 168.70 - 173.35 0.5233 times
Tue 26 August 2025 174.80 (-1.8%) 179.95 172.90 - 179.95 0.6584 times
Mon 25 August 2025 178.00 (3.7%) 168.05 168.05 - 181.25 1.0798 times
Fri 22 August 2025 171.65 (0.26%) 171.15 168.15 - 173.80 0.6398 times
Thu 21 August 2025 171.20 (0.53%) 166.35 166.35 - 174.15 0.586 times
Wed 20 August 2025 170.30 (-2.82%) 175.00 169.80 - 175.70 1.3144 times
Tue 19 August 2025 175.25 (-0.76%) 178.95 173.80 - 178.95 0.4197 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 175.13 and 196.88

Weekly Target 1157.33
Weekly Target 2171.17
Weekly Target 3179.08333333333
Weekly Target 4192.92
Weekly Target 5200.83

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 03 September 2025 185.00 (9.5%) 168.05 165.25 - 187.00 0.5372 times
Fri 29 August 2025 168.95 (-1.57%) 168.05 168.05 - 181.25 0.2646 times
Fri 22 August 2025 171.65 (0.15%) 171.90 166.35 - 178.95 0.4083 times
Thu 14 August 2025 171.40 (-8.29%) 190.45 169.45 - 191.95 0.337 times
Fri 08 August 2025 186.90 (-2.71%) 190.25 176.85 - 194.35 0.5239 times
Fri 01 August 2025 192.10 (-0.7%) 192.40 185.90 - 201.25 0.7539 times
Fri 25 July 2025 193.45 (-6.09%) 204.20 192.45 - 208.75 0.9828 times
Fri 18 July 2025 206.00 (-3.06%) 212.55 203.20 - 230.80 2.208 times
Fri 11 July 2025 212.50 (3.26%) 205.30 194.75 - 221.90 2.1071 times
Fri 04 July 2025 205.80 (6.41%) 194.00 191.30 - 219.45 1.8772 times
Fri 27 June 2025 193.40 (1.36%) 190.55 187.25 - 213.00 2.1967 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 175.13 and 196.88

Monthly Target 1157.33
Monthly Target 2171.17
Monthly Target 3179.08333333333
Monthly Target 4192.92
Monthly Target 5200.83

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 03 September 2025 185.00 (9.5%) 168.05 165.25 - 187.00 0.1239 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.3721 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 1.7674 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 1.7367 times
Thu 04 September 2025 (0%) - 0 times

monthly chart ScodaTubes

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 173.07
12 day DMA 173.6
20 day DMA 176.83
35 day DMA 186.4
50 day DMA 191.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA176.19171.79169.93
12 day EMA175.64173.94173.66
20 day EMA178.2177.48177.69
35 day EMA183.22183.12183.57
50 day EMA189.35189.53190.1

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA173.07171.03171.53
12 day SMA173.6172.46172.44
20 day SMA176.83177.08177.91
35 day SMA186.4187.15188.2
50 day SMA191.11191.55191.86
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme