ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes 544411 are 208.5 and 214.75 | Daily Target 1 | 207.27 | | Daily Target 2 | 209.73 | | Daily Target 3 | 213.51666666667 | | Daily Target 4 | 215.98 | | Daily Target 5 | 219.77 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.20 (0.45%) |
216.75 |
211.05 - 217.30 |
0.3009 times |
Mon 14 July 2025 |
211.25 (-0.59%) |
212.55 |
207.05 - 230.80 |
2.4821 times |
Fri 11 July 2025 |
212.50 (3.94%) |
205.65 |
202.50 - 214.35 |
1.0885 times |
Thu 10 July 2025 |
204.45 (-3.54%) |
215.05 |
202.45 - 221.90 |
1.1183 times |
Wed 09 July 2025 |
211.95 (4.69%) |
203.90 |
200.15 - 217.50 |
0.8245 times |
Tue 08 July 2025 |
202.45 (2.87%) |
197.00 |
194.75 - 209.90 |
0.5877 times |
Mon 07 July 2025 |
196.80 (-4.37%) |
205.30 |
195.80 - 205.30 |
0.5902 times |
Fri 04 July 2025 |
205.80 (-0.89%) |
212.00 |
202.00 - 219.45 |
1.7576 times |
Thu 03 July 2025 |
207.65 (7.67%) |
193.60 |
192.25 - 209.30 |
1.0244 times |
Wed 02 July 2025 |
192.85 (-1.2%) |
195.05 |
191.30 - 196.20 |
0.2258 times |
Tue 01 July 2025 |
195.20 (-2.33%) |
199.75 |
194.35 - 203.80 |
0.37 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes 544411 are 197.75 and 221.5 | Weekly Target 1 | 192.93 | | Weekly Target 2 | 202.57 | | Weekly Target 3 | 216.68333333333 | | Weekly Target 4 | 226.32 | | Weekly Target 5 | 240.43 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.20 (-0.14%) |
212.55 |
207.05 - 230.80 |
0.6994 times |
Fri 11 July 2025 |
212.50 (3.26%) |
205.30 |
194.75 - 221.90 |
1.0579 times |
Fri 04 July 2025 |
205.80 (6.41%) |
194.00 |
191.30 - 219.45 |
0.9425 times |
Fri 27 June 2025 |
193.40 (1.36%) |
190.55 |
187.25 - 213.00 |
1.1028 times |
Thu 19 June 2025 |
190.80 (6%) |
180.95 |
170.20 - 205.00 |
1.0495 times |
Fri 13 June 2025 |
180.00 (0%) |
152.95 |
147.00 - 195.00 |
1.148 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes 544411 are 201.75 and 241.25 | Monthly Target 1 | 171.93 | | Monthly Target 2 | 192.07 | | Monthly Target 3 | 211.43333333333 | | Monthly Target 4 | 231.57 | | Monthly Target 5 | 250.93 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.20 (6.18%) |
199.75 |
191.30 - 230.80 |
0.8161 times |
Mon 30 June 2025 |
199.85 (0%) |
144.00 |
144.00 - 213.00 |
1.1839 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value | | 5 day DMA | 210.47 | | 12 day DMA | 204.41 | | 20 day DMA | 201.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.75 | 208.52 | 207.15 | | 12 day EMA | 204.53 | 203.14 | 201.67 | | 20 day EMA | 198.17 | 196.69 | 195.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.47 | 208.52 | 205.63 | | 12 day SMA | 204.41 | 202.85 | 201.52 | | 20 day SMA | 201.1 | 199.28 | 197.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
