AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs Strong Daily Stock price targets for AstoneaLabs 544409 are 159.03 and 174.03 | Daily Target 1 | 146.68 | | Daily Target 2 | 156.37 | | Daily Target 3 | 161.68333333333 | | Daily Target 4 | 171.37 | | Daily Target 5 | 176.68 |
Daily price and volume Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.05 (9.35%) |
152.40 |
152.00 - 167.00 |
1.3345 times |
Thu 10 July 2025 |
151.85 (3.97%) |
146.05 |
146.05 - 155.00 |
1.3692 times |
Tue 08 July 2025 |
146.05 (0.31%) |
148.95 |
145.10 - 148.95 |
0.156 times |
Mon 07 July 2025 |
145.60 (-1.85%) |
145.15 |
143.00 - 147.80 |
1.2825 times |
Fri 04 July 2025 |
148.35 (1.54%) |
145.35 |
145.35 - 150.00 |
1.7678 times |
Thu 03 July 2025 |
146.10 (0.17%) |
145.85 |
145.85 - 146.50 |
0.1213 times |
Wed 02 July 2025 |
145.85 (-0.14%) |
143.45 |
143.45 - 146.50 |
1.9411 times |
Tue 01 July 2025 |
146.05 (-1.98%) |
148.50 |
146.00 - 150.00 |
0.4159 times |
Mon 30 June 2025 |
149.00 (-0.33%) |
149.40 |
145.25 - 150.00 |
0.5373 times |
Fri 27 June 2025 |
149.50 (1.87%) |
150.90 |
147.15 - 150.90 |
1.0745 times |
Thu 26 June 2025 |
146.75 (-0.47%) |
143.60 |
143.60 - 150.80 |
0.6759 times |
Weekly price and charts AstoneaLabs Strong weekly Stock price targets for AstoneaLabs 544409 are 154.53 and 178.53 | Weekly Target 1 | 134.68 | | Weekly Target 2 | 150.37 | | Weekly Target 3 | 158.68333333333 | | Weekly Target 4 | 174.37 | | Weekly Target 5 | 182.68 |
Weekly price and volumes for Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.05 (11.93%) |
145.15 |
143.00 - 167.00 |
1.1501 times |
Fri 04 July 2025 |
148.35 (-0.77%) |
149.40 |
143.45 - 150.00 |
1.3282 times |
Fri 27 June 2025 |
149.50 (3.1%) |
145.80 |
143.60 - 150.90 |
1.1309 times |
Thu 19 June 2025 |
145.00 (2.65%) |
135.50 |
135.50 - 151.00 |
0.539 times |
Fri 13 June 2025 |
141.25 (0%) |
135.45 |
135.45 - 149.00 |
0.8518 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AstoneaLabs Strong monthly Stock price targets for AstoneaLabs 544409 are 154.53 and 178.53 | Monthly Target 1 | 134.68 | | Monthly Target 2 | 150.37 | | Monthly Target 3 | 158.68333333333 | | Monthly Target 4 | 174.37 | | Monthly Target 5 | 182.68 |
Monthly price and volumes Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.05 (11.44%) |
148.50 |
143.00 - 167.00 |
0.6949 times |
Mon 30 June 2025 |
149.00 (0%) |
137.00 |
135.00 - 151.00 |
1.3051 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value | | 5 day DMA | 151.58 | | 12 day DMA | 149.05 | | 20 day DMA | 147.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.18 | 148.24 | 146.44 | | 12 day EMA | 149.9 | 146.97 | 146.08 | | 20 day EMA | 147.46 | 145.5 | 144.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.58 | 147.59 | 146.39 | | 12 day SMA | 149.05 | 147.33 | 146.8 | | 20 day SMA | 147.13 | 146.13 | 145.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
