Use Dark Theme
bell notificationshomepagelogin

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong Daily Stock price targets for SchlossBangalore 544408 are 412.23 and 427.83

Daily Target 1399.52
Daily Target 2409.33
Daily Target 3415.11666666667
Daily Target 4424.93
Daily Target 5430.72

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Tue 02 September 2025 419.15 (3.53%) 405.30 405.30 - 420.90 0.6003 times
Mon 01 September 2025 404.85 (1.53%) 393.35 392.30 - 409.65 0.9319 times
Fri 29 August 2025 398.75 (0.54%) 396.65 394.60 - 405.75 0.6601 times
Thu 28 August 2025 396.60 (-3.21%) 401.35 395.45 - 405.95 1.4446 times
Tue 26 August 2025 409.75 (-1.74%) 413.85 406.00 - 416.95 0.6948 times
Mon 25 August 2025 417.00 (-0.79%) 420.50 413.50 - 422.20 0.5134 times
Fri 22 August 2025 420.30 (-1.45%) 421.05 418.00 - 424.50 0.7049 times
Thu 21 August 2025 426.50 (-1.69%) 432.05 425.45 - 436.90 1.3397 times
Wed 20 August 2025 433.85 (-1.93%) 442.25 431.60 - 449.35 1.6688 times
Tue 19 August 2025 442.40 (0.32%) 426.20 426.20 - 448.75 1.4416 times
Mon 18 August 2025 441.00 (0.49%) 431.45 431.45 - 445.45 1.5149 times

Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 405.73 and 434.33

Weekly Target 1382.18
Weekly Target 2400.67
Weekly Target 3410.78333333333
Weekly Target 4429.27
Weekly Target 5439.38

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Tue 02 September 2025 419.15 (5.12%) 393.35 392.30 - 420.90 0.0426 times
Fri 29 August 2025 398.75 (-5.13%) 420.50 394.60 - 422.20 0.0921 times
Fri 22 August 2025 420.30 (-4.23%) 431.45 418.00 - 449.35 0.1855 times
Thu 14 August 2025 438.85 (0.91%) 429.05 425.70 - 443.20 0.1081 times
Fri 08 August 2025 434.90 (4.93%) 415.05 413.25 - 441.95 5.4196 times
Fri 01 August 2025 414.45 (-6.81%) 452.95 410.00 - 452.95 0.1744 times
Fri 25 July 2025 444.75 (-3.46%) 460.00 435.00 - 474.60 1.2151 times
Fri 18 July 2025 460.70 (5.9%) 435.65 429.15 - 463.00 1.6965 times
Fri 11 July 2025 435.05 (8.45%) 394.05 394.05 - 443.00 0.9513 times
Fri 04 July 2025 401.15 (-2.17%) 402.85 396.50 - 412.65 0.1148 times
Fri 27 June 2025 410.05 (5.06%) 388.15 384.20 - 411.40 0.1997 times

weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 405.73 and 434.33

Monthly Target 1382.18
Monthly Target 2400.67
Monthly Target 3410.78333333333
Monthly Target 4429.27
Monthly Target 5439.38

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 02 September 2025 419.15 (5.12%) 393.35 392.30 - 420.90 0.0137 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 1.8684 times
Thu 31 July 2025 413.50 (2.07%) 403.30 394.05 - 474.60 1.3176 times
Mon 30 June 2025 405.10 (0%) 427.65 382.50 - 440.00 0.8004 times
Wed 03 September 2025 (0%) - 0 times

monthly chart SchlossBangalore

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 405.82
12 day DMA 420.75
20 day DMA 424.07
35 day DMA 430.85
50 day DMA 425.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA410.88406.75407.7
12 day EMA416.48416418.03
20 day EMA420.43420.57422.22
35 day EMA421.58421.72422.71
50 day EMA421.17421.25421.92

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA405.82405.39408.48
12 day SMA420.75422.23424.52
20 day SMA424.07423.84424.27
35 day SMA430.85431.31432.27
50 day SMA425.11424.53424.38
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme