UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData Strong Daily Stock price targets for UnifiedData 544406 are 323.65 and 335.45 | Daily Target 1 | 321.23 | | Daily Target 2 | 326.07 | | Daily Target 3 | 333.03333333333 | | Daily Target 4 | 337.87 | | Daily Target 5 | 344.83 |
Daily price and volume Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
330.90 (-1.84%) |
339.90 |
328.20 - 340.00 |
0.4304 times |
Mon 14 July 2025 |
337.10 (-4.75%) |
359.00 |
334.55 - 363.00 |
1.037 times |
Fri 11 July 2025 |
353.90 (19.99%) |
296.00 |
296.00 - 353.90 |
4.6707 times |
Thu 10 July 2025 |
294.95 (-1.65%) |
300.00 |
293.00 - 303.50 |
0.5546 times |
Wed 09 July 2025 |
299.90 (-0.83%) |
305.40 |
295.30 - 306.00 |
0.855 times |
Tue 08 July 2025 |
302.40 (-1.85%) |
301.60 |
299.00 - 309.35 |
0.2542 times |
Mon 07 July 2025 |
308.10 (-0.82%) |
310.65 |
307.10 - 314.55 |
0.1502 times |
Fri 04 July 2025 |
310.65 (-1.55%) |
314.00 |
307.00 - 314.00 |
0.234 times |
Thu 03 July 2025 |
315.55 (-0.03%) |
316.00 |
310.00 - 323.80 |
0.3899 times |
Wed 02 July 2025 |
315.65 (4.11%) |
301.00 |
292.00 - 323.35 |
1.424 times |
Tue 01 July 2025 |
303.20 (-3.18%) |
318.00 |
302.10 - 318.00 |
0.7597 times |
Weekly price and charts UnifiedData Strong weekly Stock price targets for UnifiedData 544406 are 312.15 and 346.95 | Weekly Target 1 | 305.9 | | Weekly Target 2 | 318.4 | | Weekly Target 3 | 340.7 | | Weekly Target 4 | 353.2 | | Weekly Target 5 | 375.5 |
Weekly price and volumes for Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
330.90 (-6.5%) |
359.00 |
328.20 - 363.00 |
0.2017 times |
Fri 11 July 2025 |
353.90 (13.92%) |
310.65 |
293.00 - 353.90 |
0.8912 times |
Fri 04 July 2025 |
310.65 (-2.22%) |
316.10 |
292.00 - 324.00 |
0.5121 times |
Fri 27 June 2025 |
317.70 (-1.97%) |
316.10 |
310.00 - 332.00 |
0.3815 times |
Thu 19 June 2025 |
324.10 (-3.08%) |
334.40 |
317.05 - 354.95 |
0.921 times |
Fri 13 June 2025 |
334.40 (12.65%) |
304.30 |
295.15 - 393.00 |
3.104 times |
Fri 06 June 2025 |
296.85 (0%) |
315.00 |
275.30 - 315.60 |
0.9885 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnifiedData Strong monthly Stock price targets for UnifiedData 544406 are 311.45 and 382.45 | Monthly Target 1 | 257.63 | | Monthly Target 2 | 294.27 | | Monthly Target 3 | 328.63333333333 | | Monthly Target 4 | 365.27 | | Monthly Target 5 | 399.63 |
Monthly price and volumes Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
330.90 (5.67%) |
318.00 |
292.00 - 363.00 |
0.5865 times |
Mon 30 June 2025 |
313.15 (1.41%) |
315.00 |
275.30 - 393.00 |
2.1897 times |
Fri 30 May 2025 |
308.80 (0%) |
302.00 |
286.50 - 314.00 |
0.2239 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value | | 5 day DMA | 323.35 | | 12 day DMA | 315.45 | | 20 day DMA | 319.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.14 | 325.26 | 319.34 | | 12 day EMA | 320.48 | 318.59 | 315.22 | | 20 day EMA | 318.25 | 316.92 | 314.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.35 | 317.65 | 311.85 | | 12 day SMA | 315.45 | 314.35 | 313.09 | | 20 day SMA | 319.5 | 319.1 | 318.96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
