BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries 544405 are 117.15 and 121.95 | Daily Target 1 | 113.3 | | Daily Target 2 | 116.2 | | Daily Target 3 | 118.1 | | Daily Target 4 | 121 | | Daily Target 5 | 122.9 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.10 (3.21%) |
115.45 |
115.20 - 120.00 |
0.9405 times |
Thu 10 July 2025 |
115.40 (-0.94%) |
116.05 |
113.90 - 117.70 |
1.4663 times |
Wed 09 July 2025 |
116.50 (3.51%) |
113.20 |
111.85 - 117.20 |
2.5195 times |
Tue 08 July 2025 |
112.55 (9.86%) |
104.95 |
104.25 - 113.90 |
2.8242 times |
Mon 07 July 2025 |
102.45 (-0.73%) |
103.20 |
102.15 - 104.30 |
0.1064 times |
Fri 04 July 2025 |
103.20 (1.18%) |
102.10 |
101.90 - 104.85 |
0.2349 times |
Thu 03 July 2025 |
102.00 (-0.68%) |
103.15 |
101.75 - 103.55 |
0.3276 times |
Wed 02 July 2025 |
102.70 (-1.68%) |
104.90 |
102.10 - 105.25 |
0.4593 times |
Tue 01 July 2025 |
104.45 (-0.58%) |
105.50 |
103.30 - 106.65 |
0.2753 times |
Mon 30 June 2025 |
105.06 (-1.6%) |
107.01 |
104.50 - 111.34 |
0.846 times |
Fri 27 June 2025 |
106.77 (4.03%) |
103.11 |
102.50 - 108.30 |
0.8947 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries 544405 are 110.63 and 128.48 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 107.5 | | Weekly Target 3 | 113.75 | | Weekly Target 4 | 125.35 | | Weekly Target 5 | 131.6 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.10 (15.41%) |
103.20 |
102.15 - 120.00 |
1.4328 times |
Fri 04 July 2025 |
103.20 (-3.34%) |
107.01 |
101.75 - 111.34 |
0.3908 times |
Fri 27 June 2025 |
106.77 (6.86%) |
100.27 |
97.49 - 108.30 |
0.6306 times |
Thu 19 June 2025 |
99.92 (-1.96%) |
103.11 |
99.06 - 108.98 |
0.7285 times |
Fri 13 June 2025 |
101.92 (3.62%) |
98.38 |
98.25 - 108.25 |
1.2933 times |
Fri 06 June 2025 |
98.36 (0%) |
93.35 |
89.20 - 103.10 |
1.524 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries 544405 are 110.43 and 128.68 | Monthly Target 1 | 95.37 | | Monthly Target 2 | 107.23 | | Monthly Target 3 | 113.61666666667 | | Monthly Target 4 | 125.48 | | Monthly Target 5 | 131.87 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.10 (13.36%) |
105.50 |
101.75 - 120.00 |
0.7798 times |
Mon 30 June 2025 |
105.06 (12.08%) |
93.35 |
89.20 - 111.34 |
2.0231 times |
Fri 30 May 2025 |
93.74 (0%) |
98.16 |
93.36 - 98.63 |
0.1971 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value | | 5 day DMA | 113.2 | | 12 day DMA | 107.73 | | 20 day DMA | 105.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.05 | 111.52 | 109.58 | | 12 day EMA | 109.25 | 107.46 | 106.02 | | 20 day EMA | 106.47 | 105.14 | 104.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.2 | 110.02 | 107.34 | | 12 day SMA | 107.73 | 106.49 | 105.04 | | 20 day SMA | 105.21 | 104.37 | 103.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
