BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries 544405 are 149.45 and 151.95 | Daily Target 1 | 148.93 | | Daily Target 2 | 149.97 | | Daily Target 3 | 151.43333333333 | | Daily Target 4 | 152.47 | | Daily Target 5 | 153.93 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.00 (0.53%) |
151.45 |
150.40 - 152.90 |
0.3799 times |
Mon 20 October 2025 |
150.20 (0.33%) |
149.65 |
148.30 - 151.80 |
0.4344 times |
Fri 17 October 2025 |
149.70 (-0.8%) |
150.75 |
148.10 - 152.20 |
0.7488 times |
Thu 16 October 2025 |
150.90 (0.03%) |
151.10 |
150.50 - 153.80 |
0.9863 times |
Wed 15 October 2025 |
150.85 (1.48%) |
148.90 |
148.25 - 152.10 |
1.5163 times |
Tue 14 October 2025 |
148.65 (-2.04%) |
151.65 |
147.45 - 153.10 |
1.8028 times |
Mon 13 October 2025 |
151.75 (-2.32%) |
153.65 |
150.40 - 154.70 |
2.0257 times |
Fri 10 October 2025 |
155.35 (-0.8%) |
156.65 |
154.70 - 158.40 |
0.6938 times |
Thu 09 October 2025 |
156.60 (-1.91%) |
159.90 |
155.25 - 160.20 |
0.641 times |
Wed 08 October 2025 |
159.65 (-0.96%) |
161.75 |
157.10 - 161.75 |
0.771 times |
Tue 07 October 2025 |
161.20 (-0.03%) |
161.70 |
160.60 - 163.00 |
0.6031 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries 544405 are 149.65 and 154.25 | Weekly Target 1 | 146.13 | | Weekly Target 2 | 148.57 | | Weekly Target 3 | 150.73333333333 | | Weekly Target 4 | 153.17 | | Weekly Target 5 | 155.33 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.00 (0.87%) |
149.65 |
148.30 - 152.90 |
0.0691 times |
Fri 17 October 2025 |
149.70 (-3.64%) |
153.65 |
147.45 - 154.70 |
0.6008 times |
Fri 10 October 2025 |
155.35 (-4.72%) |
163.65 |
154.70 - 164.40 |
0.3765 times |
Fri 03 October 2025 |
163.05 (3.99%) |
157.50 |
154.65 - 164.50 |
0.6256 times |
Fri 26 September 2025 |
156.80 (-0.13%) |
157.00 |
152.15 - 164.60 |
1.4227 times |
Fri 19 September 2025 |
157.00 (8.84%) |
145.65 |
143.25 - 159.55 |
1.6417 times |
Fri 12 September 2025 |
144.25 (5.52%) |
136.85 |
136.60 - 146.05 |
0.8753 times |
Fri 05 September 2025 |
136.70 (-1.97%) |
140.55 |
135.20 - 144.70 |
0.652 times |
Fri 29 August 2025 |
139.45 (-4.91%) |
146.95 |
138.55 - 151.50 |
0.9974 times |
Fri 22 August 2025 |
146.65 (9.07%) |
138.00 |
136.55 - 157.20 |
2.7389 times |
Thu 14 August 2025 |
134.45 (-0.22%) |
134.95 |
132.40 - 139.15 |
0.9055 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries 544405 are 140.7 and 157.75 | Monthly Target 1 | 137.27 | | Monthly Target 2 | 144.13 | | Monthly Target 3 | 154.31666666667 | | Monthly Target 4 | 161.18 | | Monthly Target 5 | 171.37 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.00 (-4.07%) |
158.05 |
147.45 - 164.50 |
0.2773 times |
Tue 30 September 2025 |
157.40 (12.87%) |
140.55 |
135.20 - 164.60 |
0.9511 times |
Fri 29 August 2025 |
139.45 (0.98%) |
139.35 |
132.40 - 157.20 |
1.1216 times |
Thu 31 July 2025 |
138.10 (31.45%) |
105.50 |
101.75 - 140.00 |
1.55 times |
Mon 30 June 2025 |
105.06 (12.08%) |
93.35 |
89.20 - 111.34 |
1.9136 times |
Fri 30 May 2025 |
93.74 (0%) |
98.16 |
93.36 - 98.63 |
0.1864 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value | | 5 day DMA | 150.53 | | 12 day DMA | 153.93 | | 20 day DMA | 156.24 | | 35 day DMA | 151.42 | | 50 day DMA | 148.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.93 | 150.89 | 151.24 | | 12 day EMA | 152.68 | 152.98 | 153.49 | | 20 day EMA | 152.94 | 153.14 | 153.45 | | 35 day EMA | 150.87 | 150.86 | 150.9 | | 50 day EMA | 147.58 | 147.44 | 147.33 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.53 | 150.06 | 150.37 | | 12 day SMA | 153.93 | 154.93 | 155.67 | | 20 day SMA | 156.24 | 156.39 | 156.73 | | 35 day SMA | 151.42 | 151.03 | 150.72 | | 50 day SMA | 148.12 | 147.84 | 147.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
