BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves 544404 are 227.23 and 231.38 | Daily Target 1 | 224.03 | | Daily Target 2 | 226.27 | | Daily Target 3 | 228.18333333333 | | Daily Target 4 | 230.42 | | Daily Target 5 | 232.33 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.50 (0.55%) |
227.25 |
225.95 - 230.10 |
0.6797 times |
Mon 14 July 2025 |
227.25 (-0.39%) |
225.10 |
224.75 - 231.65 |
0.6543 times |
Fri 11 July 2025 |
228.15 (0.91%) |
226.10 |
222.10 - 230.00 |
1.2682 times |
Thu 10 July 2025 |
226.10 (-3.02%) |
241.95 |
225.00 - 241.95 |
0.6847 times |
Wed 09 July 2025 |
233.15 (2.33%) |
226.80 |
224.75 - 237.00 |
1.5438 times |
Tue 08 July 2025 |
227.85 (3.12%) |
222.85 |
222.85 - 229.70 |
1.3223 times |
Mon 07 July 2025 |
220.95 (-0.14%) |
222.80 |
220.25 - 225.90 |
0.9191 times |
Fri 04 July 2025 |
221.25 (-0.47%) |
223.05 |
220.20 - 224.15 |
0.4602 times |
Thu 03 July 2025 |
222.30 (0.27%) |
223.05 |
221.25 - 225.45 |
0.7435 times |
Wed 02 July 2025 |
221.70 (1.63%) |
217.65 |
217.65 - 229.10 |
1.7242 times |
Tue 01 July 2025 |
218.15 (-0.71%) |
219.95 |
217.85 - 221.05 |
0.3385 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves 544404 are 226.63 and 233.53 | Weekly Target 1 | 221.4 | | Weekly Target 2 | 224.95 | | Weekly Target 3 | 228.3 | | Weekly Target 4 | 231.85 | | Weekly Target 5 | 235.2 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.50 (0.15%) |
225.10 |
224.75 - 231.65 |
0.2758 times |
Fri 11 July 2025 |
228.15 (3.12%) |
222.80 |
220.25 - 241.95 |
1.1866 times |
Fri 04 July 2025 |
221.25 (0.91%) |
217.85 |
217.65 - 229.10 |
0.7191 times |
Fri 27 June 2025 |
219.25 (-0.88%) |
217.00 |
217.00 - 226.90 |
1.0132 times |
Thu 19 June 2025 |
221.20 (-4.98%) |
238.50 |
218.25 - 238.80 |
1.0804 times |
Fri 13 June 2025 |
232.80 (1.42%) |
234.00 |
219.85 - 251.60 |
1.7723 times |
Fri 06 June 2025 |
229.55 (0%) |
222.85 |
213.00 - 233.95 |
0.9526 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves 544404 are 223.08 and 247.38 | Monthly Target 1 | 205.07 | | Monthly Target 2 | 216.78 | | Monthly Target 3 | 229.36666666667 | | Monthly Target 4 | 241.08 | | Monthly Target 5 | 253.67 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.50 (4.01%) |
219.95 |
217.65 - 241.95 |
0.7651 times |
Mon 30 June 2025 |
219.70 (-1.41%) |
222.85 |
213.00 - 251.60 |
1.74 times |
Fri 30 May 2025 |
222.85 (0%) |
267.85 |
220.95 - 267.85 |
0.4949 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value | | 5 day DMA | 228.63 | | 12 day DMA | 224.59 | | 20 day DMA | 223.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.55 | 227.08 | 227 | | 12 day EMA | 226 | 225.54 | 225.23 | | 20 day EMA | 226.12 | 225.87 | 225.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.63 | 228.5 | 227.24 | | 12 day SMA | 224.59 | 223.82 | 223.16 | | 20 day SMA | 223.47 | 223.75 | 224.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
