Use Dark Theme
bell notificationshomepagelogin

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544403 are 138.25 and 140.45

Daily Target 1136.55
Daily Target 2137.75
Daily Target 3138.75
Daily Target 4139.95
Daily Target 5140.95

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 21 October 2025 138.95 (0.72%) 137.55 137.55 - 139.75 0.6946 times
Mon 20 October 2025 137.95 (1.14%) 139.15 135.10 - 139.15 0.3389 times
Fri 17 October 2025 136.40 (-0.44%) 136.60 135.25 - 137.00 0.3484 times
Thu 16 October 2025 137.00 (-0.25%) 139.85 136.75 - 139.85 0.3702 times
Wed 15 October 2025 137.35 (-0.29%) 137.85 136.30 - 138.85 1.3749 times
Tue 14 October 2025 137.75 (-1.01%) 137.75 136.30 - 139.00 1.2149 times
Mon 13 October 2025 139.15 (-2.49%) 143.95 138.80 - 143.95 0.8881 times
Fri 10 October 2025 142.70 (-0.35%) 140.50 140.50 - 143.20 0.9713 times
Thu 09 October 2025 143.20 (2.51%) 139.80 138.25 - 143.70 1.6897 times
Wed 08 October 2025 139.70 (-5.51%) 147.30 138.80 - 147.30 2.109 times
Tue 07 October 2025 147.85 (0.82%) 148.00 146.50 - 148.55 4.3144 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 134.7 and 139.35

Weekly Target 1133.28
Weekly Target 2136.12
Weekly Target 3137.93333333333
Weekly Target 4140.77
Weekly Target 5142.58

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 21 October 2025 138.95 (1.87%) 139.15 135.10 - 139.75 0.1031 times
Fri 17 October 2025 136.40 (-4.41%) 143.95 135.25 - 143.95 0.4188 times
Fri 10 October 2025 142.70 (4.58%) 143.30 138.25 - 150.75 3.847 times
Fri 03 October 2025 136.45 (3.21%) 132.25 130.05 - 137.65 1.6855 times
Fri 26 September 2025 132.20 (-6.84%) 141.10 131.40 - 145.75 0.5896 times
Fri 19 September 2025 141.90 (-2.47%) 144.75 140.40 - 147.25 0.9382 times
Fri 12 September 2025 145.50 (2.75%) 142.05 141.40 - 151.20 0.8302 times
Fri 05 September 2025 141.60 (4.85%) 136.05 134.20 - 145.15 0.4812 times
Fri 29 August 2025 135.05 (-5.46%) 140.50 131.80 - 145.75 0.3749 times
Fri 22 August 2025 142.85 (8.3%) 132.75 132.45 - 145.40 0.7315 times
Thu 14 August 2025 131.90 (-0.23%) 131.40 129.45 - 137.10 0.5283 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 134.5 and 155.2

Monthly Target 1119.22
Monthly Target 2129.08
Monthly Target 3139.91666666667
Monthly Target 4149.78
Monthly Target 5160.62

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 21 October 2025 138.95 (4.32%) 132.05 130.05 - 150.75 1.0889 times
Tue 30 September 2025 133.20 (-1.37%) 136.05 131.40 - 151.20 0.8495 times
Fri 29 August 2025 135.05 (-5.92%) 141.50 129.45 - 145.75 0.4987 times
Thu 31 July 2025 143.55 (-8.68%) 157.20 139.00 - 167.90 1.1462 times
Mon 30 June 2025 157.20 (0%) 160.00 151.45 - 166.95 1.4167 times
Wed 22 October 2025 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 137.53
12 day DMA 140.39
20 day DMA 138.37
35 day DMA 140.71
50 day DMA 139.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA138.2137.82137.75
12 day EMA138.76138.72138.86
20 day EMA139.15139.17139.3
35 day EMA139.04139.05139.12
50 day EMA139.26139.27139.32

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA137.53137.29137.53
12 day SMA140.39140.18139.87
20 day SMA138.37138.54138.74
35 day SMA140.71140.71140.63
50 day SMA139.73139.66139.63
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme