AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla 544403 are 124.8 and 130.9 | Daily Target 1 | 123.53 | | Daily Target 2 | 126.07 | | Daily Target 3 | 129.63333333333 | | Daily Target 4 | 132.17 | | Daily Target 5 | 135.73 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.60 (-2.65%) |
132.20 |
127.10 - 133.20 |
2.7898 times |
Thu 04 December 2025 |
132.10 (-0.26%) |
131.30 |
130.70 - 133.15 |
1.124 times |
Wed 03 December 2025 |
132.45 (1.18%) |
130.15 |
130.10 - 132.80 |
0.0302 times |
Tue 02 December 2025 |
130.90 (1.28%) |
129.50 |
129.00 - 131.80 |
1.3976 times |
Mon 01 December 2025 |
129.25 (-0.65%) |
129.90 |
129.10 - 131.90 |
0.0387 times |
Fri 28 November 2025 |
130.10 (-1.85%) |
131.35 |
129.65 - 133.50 |
4.36 times |
Thu 27 November 2025 |
132.55 (-0.04%) |
133.20 |
131.10 - 133.80 |
0.0394 times |
Wed 26 November 2025 |
132.60 (2.55%) |
127.65 |
127.65 - 132.90 |
0.1008 times |
Tue 25 November 2025 |
129.30 (2.25%) |
127.65 |
126.60 - 130.00 |
0.0358 times |
Mon 24 November 2025 |
126.45 (-1.13%) |
127.25 |
124.60 - 128.05 |
0.0837 times |
Fri 21 November 2025 |
127.90 (-3.33%) |
132.00 |
127.75 - 132.00 |
0.0843 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla 544403 are 124.8 and 130.9 | Weekly Target 1 | 123.53 | | Weekly Target 2 | 126.07 | | Weekly Target 3 | 129.63333333333 | | Weekly Target 4 | 132.17 | | Weekly Target 5 | 135.73 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.60 (-1.15%) |
129.90 |
127.10 - 133.20 |
3.3316 times |
Fri 28 November 2025 |
130.10 (1.72%) |
127.25 |
124.60 - 133.80 |
2.8606 times |
Fri 21 November 2025 |
127.90 (-4.87%) |
132.60 |
127.75 - 142.45 |
0.2627 times |
Fri 14 November 2025 |
134.45 (3.07%) |
131.05 |
126.75 - 137.95 |
0.3603 times |
Fri 07 November 2025 |
130.45 (-2.39%) |
134.00 |
128.95 - 140.00 |
0.2818 times |
Fri 31 October 2025 |
133.65 (-4.57%) |
138.30 |
133.15 - 139.05 |
0.2397 times |
Thu 23 October 2025 |
140.05 (2.68%) |
139.15 |
135.10 - 140.95 |
0.0992 times |
Fri 17 October 2025 |
136.40 (-4.41%) |
143.95 |
135.25 - 143.95 |
0.1804 times |
Fri 10 October 2025 |
142.70 (4.58%) |
143.30 |
138.25 - 150.75 |
1.6575 times |
Fri 03 October 2025 |
136.45 (3.21%) |
132.25 |
130.05 - 137.65 |
0.7262 times |
Fri 26 September 2025 |
132.20 (-6.84%) |
141.10 |
131.40 - 145.75 |
0.254 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla 544403 are 124.8 and 130.9 | Monthly Target 1 | 123.53 | | Monthly Target 2 | 126.07 | | Monthly Target 3 | 129.63333333333 | | Monthly Target 4 | 132.17 | | Monthly Target 5 | 135.73 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.60 (-1.15%) |
129.90 |
127.10 - 133.20 |
1.35 times |
Fri 28 November 2025 |
130.10 (-2.66%) |
134.00 |
124.60 - 142.45 |
1.5258 times |
Fri 31 October 2025 |
133.65 (0.34%) |
132.05 |
130.05 - 150.75 |
0.9916 times |
Tue 30 September 2025 |
133.20 (-1.37%) |
136.05 |
131.40 - 151.20 |
0.6804 times |
Fri 29 August 2025 |
135.05 (-5.92%) |
141.50 |
129.45 - 145.75 |
0.3994 times |
Thu 31 July 2025 |
143.55 (-8.68%) |
157.20 |
139.00 - 167.90 |
0.9181 times |
Mon 30 June 2025 |
157.20 (0%) |
160.00 |
151.45 - 166.95 |
1.1348 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value | | 5 day DMA | 130.66 | | 12 day DMA | 130.38 | | 20 day DMA | 131.52 | | 35 day DMA | 133.66 | | 50 day DMA | 135.25 | | 100 day DMA | 139.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.54 | 131.51 | 131.21 | | 12 day EMA | 131.16 | 131.62 | 131.53 | | 20 day EMA | 131.96 | 132.31 | 132.33 | | 35 day EMA | 133.65 | 133.95 | 134.06 | | 50 day EMA | 135.5 | 135.78 | 135.93 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.66 | 130.96 | 131.05 | | 12 day SMA | 130.38 | 131.34 | 131.87 | | 20 day SMA | 131.52 | 131.71 | 131.96 | | 35 day SMA | 133.66 | 133.96 | 134.26 | | 50 day SMA | 135.25 | 135.52 | 135.8 | | 100 day SMA | 139.46 | 139.78 | 140.11 | | 150 day SMA | | 200 day SMA |
|
|
