Use Dark Theme
bell notificationshomepagelogin

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering 544402 are 517.4 and 524.95

Daily Target 1511.52
Daily Target 2515.73
Daily Target 3519.06666666667
Daily Target 4523.28
Daily Target 5526.62

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Tue 02 September 2025 519.95 (0.73%) 516.10 514.85 - 522.40 0.1784 times
Mon 01 September 2025 516.20 (-0.56%) 514.05 513.00 - 522.85 2.0031 times
Fri 29 August 2025 519.10 (1.38%) 517.90 516.00 - 522.30 0.3168 times
Thu 28 August 2025 512.05 (-1.45%) 518.65 510.00 - 526.50 1.5601 times
Tue 26 August 2025 519.60 (-2.27%) 527.00 516.85 - 534.00 1.2118 times
Mon 25 August 2025 531.65 (-1.89%) 544.05 528.30 - 549.60 0.4373 times
Fri 22 August 2025 541.90 (2.29%) 529.75 521.50 - 549.50 1.5709 times
Thu 21 August 2025 529.75 (1.44%) 525.30 520.25 - 535.30 0.5812 times
Wed 20 August 2025 522.25 (1.29%) 515.60 515.60 - 532.40 1.3819 times
Tue 19 August 2025 515.60 (0.07%) 515.15 511.30 - 523.95 0.7585 times
Mon 18 August 2025 515.25 (0.1%) 517.15 515.00 - 528.40 1.2722 times

Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 516.48 and 526.33

Weekly Target 1508.75
Weekly Target 2514.35
Weekly Target 3518.6
Weekly Target 4524.2
Weekly Target 5528.45

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Tue 02 September 2025 519.95 (0.16%) 514.05 513.00 - 522.85 0.4276 times
Fri 29 August 2025 519.10 (-4.21%) 544.05 510.00 - 549.60 0.6912 times
Fri 22 August 2025 541.90 (5.27%) 517.15 511.30 - 549.50 1.0908 times
Thu 14 August 2025 514.75 (-0.48%) 517.25 504.40 - 524.05 0.6913 times
Fri 08 August 2025 517.25 (-8.77%) 567.05 506.20 - 578.95 1.4865 times
Fri 01 August 2025 567.00 (-1.53%) 550.05 510.05 - 590.95 0.8977 times
Fri 25 July 2025 575.80 (-5.75%) 601.05 571.60 - 647.45 0.6072 times
Fri 18 July 2025 610.95 (5.02%) 577.95 570.75 - 625.00 1.9036 times
Fri 11 July 2025 581.75 (0.03%) 580.95 565.90 - 589.75 1.4786 times
Fri 04 July 2025 581.60 (1.23%) 555.55 555.55 - 596.35 0.7255 times
Fri 27 June 2025 574.55 (6.29%) 527.05 527.05 - 633.85 1.7804 times

weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 516.48 and 526.33

Monthly Target 1508.75
Monthly Target 2514.35
Monthly Target 3518.6
Monthly Target 4524.2
Monthly Target 5528.45

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Tue 02 September 2025 519.95 (0.16%) 514.05 513.00 - 522.85 0.0983 times
Fri 29 August 2025 519.10 (-10.97%) 580.00 504.40 - 586.75 0.9596 times
Thu 31 July 2025 583.05 (0.47%) 586.10 510.05 - 647.45 1.2166 times
Mon 30 June 2025 580.30 (5.05%) 530.20 527.05 - 633.85 1.1579 times
Fri 30 May 2025 552.40 (0%) 535.70 531.50 - 586.00 1.5676 times
Wed 03 September 2025 (0%) - 0 times

monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 517.38
12 day DMA 521.5
20 day DMA 523.82
35 day DMA 551.31
50 day DMA 557.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA519.48519.25520.77
12 day EMA523.21523.8525.18
20 day EMA529.79530.83532.37
35 day EMA539.34540.48541.91
50 day EMA552.73554.07555.61

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA517.38519.72524.86
12 day SMA521.5521.45521.06
20 day SMA523.82526.18529.52
35 day SMA551.31553.07554.97
50 day SMA557.46557.87558.47
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme