ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers Strong Daily Stock price targets for ManojJewellers 544400 are 50.54 and 51.47 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.69 | | Daily Target 3 | 51.31 | | Daily Target 4 | 51.62 | | Daily Target 5 | 52.24 |
Daily price and volume Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.00 (0.99%) |
51.00 |
51.00 - 51.93 |
0.9195 times |
Thu 04 December 2025 |
50.50 (-0.79%) |
50.90 |
50.50 - 50.90 |
0.4598 times |
Wed 03 December 2025 |
50.90 (-2.12%) |
50.90 |
50.90 - 50.90 |
0.1149 times |
Tue 02 December 2025 |
52.00 (-1.94%) |
52.99 |
52.00 - 52.99 |
0.2299 times |
Mon 01 December 2025 |
53.03 (4.29%) |
50.95 |
50.50 - 53.04 |
0.4598 times |
Fri 28 November 2025 |
50.85 (-4.06%) |
53.20 |
50.00 - 53.20 |
1.6092 times |
Thu 27 November 2025 |
53.00 (0%) |
52.00 |
52.00 - 54.00 |
2.2989 times |
Wed 26 November 2025 |
53.00 (1.92%) |
53.00 |
53.00 - 53.00 |
0.2299 times |
Tue 25 November 2025 |
52.00 (-2.07%) |
48.15 |
48.11 - 52.00 |
1.0345 times |
Fri 21 November 2025 |
53.10 (0.4%) |
53.00 |
53.00 - 55.00 |
2.6437 times |
Thu 20 November 2025 |
52.89 (6.85%) |
51.75 |
51.75 - 52.89 |
0.8046 times |
Weekly price and charts ManojJewellers Strong weekly Stock price targets for ManojJewellers 544400 are 50.75 and 53.29 | Weekly Target 1 | 48.97 | | Weekly Target 2 | 49.99 | | Weekly Target 3 | 51.513333333333 | | Weekly Target 4 | 52.53 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.00 (0.29%) |
50.95 |
50.50 - 53.04 |
0.223 times |
Fri 28 November 2025 |
50.85 (-4.24%) |
48.15 |
48.11 - 54.00 |
0.5282 times |
Fri 21 November 2025 |
53.10 (5.92%) |
49.06 |
49.06 - 55.00 |
0.5047 times |
Fri 14 November 2025 |
50.13 (1.07%) |
59.52 |
50.13 - 59.52 |
7.3357 times |
Fri 07 November 2025 |
49.60 (10.22%) |
46.00 |
46.00 - 52.00 |
0.2817 times |
Thu 30 October 2025 |
45.00 (-2.68%) |
37.00 |
37.00 - 45.45 |
0.3286 times |
Thu 23 October 2025 |
46.24 (-5.25%) |
47.82 |
46.00 - 48.00 |
0.0704 times |
Fri 17 October 2025 |
48.80 (2.74%) |
47.88 |
44.50 - 50.00 |
0.3169 times |
Thu 09 October 2025 |
47.50 (-5%) |
47.51 |
47.00 - 47.51 |
0.0822 times |
Fri 03 October 2025 |
50.00 (-0.04%) |
48.65 |
48.00 - 57.70 |
0.3286 times |
Fri 19 September 2025 |
50.02 (-3.99%) |
52.70 |
50.00 - 52.70 |
0.2817 times |
Monthly price and charts ManojJewellers Strong monthly Stock price targets for ManojJewellers 544400 are 50.75 and 53.29 | Monthly Target 1 | 48.97 | | Monthly Target 2 | 49.99 | | Monthly Target 3 | 51.513333333333 | | Monthly Target 4 | 52.53 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.00 (0.29%) |
50.95 |
50.50 - 53.04 |
0.0808 times |
Fri 28 November 2025 |
50.85 (13%) |
46.00 |
46.00 - 59.52 |
3.1345 times |
Thu 30 October 2025 |
45.00 (-8.16%) |
50.00 |
37.00 - 50.00 |
0.2935 times |
Thu 25 September 2025 |
49.00 (-4.87%) |
51.51 |
48.00 - 58.38 |
0.319 times |
Fri 29 August 2025 |
51.51 (-3.54%) |
53.00 |
49.51 - 54.00 |
0.2764 times |
Wed 30 July 2025 |
53.40 (4.79%) |
50.50 |
50.10 - 55.00 |
0.9654 times |
Mon 30 June 2025 |
50.96 (9.83%) |
46.40 |
41.00 - 55.56 |
2.0202 times |
Fri 30 May 2025 |
46.40 (0%) |
51.09 |
44.50 - 51.90 |
0.9102 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value | | 5 day DMA | 51.49 | | 12 day DMA | 51.81 | | 20 day DMA | 51.83 | | 35 day DMA | 49.66 | | 50 day DMA | 50.08 | | 100 day DMA | 50.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.23 | 51.35 | 51.78 | | 12 day EMA | 51.43 | 51.51 | 51.69 | | 20 day EMA | 51.14 | 51.16 | 51.23 | | 35 day EMA | 51.01 | 51.01 | 51.04 | | 50 day EMA | 50.37 | 50.34 | 50.33 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.49 | 51.46 | 51.96 | | 12 day SMA | 51.81 | 51.81 | 51.78 | | 20 day SMA | 51.83 | 51.72 | 51.55 | | 35 day SMA | 49.66 | 49.61 | 49.59 | | 50 day SMA | 50.08 | 50.09 | 50.11 | | 100 day SMA | 50.7 | 50.63 | 50.57 | | 150 day SMA | | 200 day SMA |
|
|
