ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers Strong Daily Stock price targets for ManojJewellers 544400 are 52 and 52.01 | Daily Target 1 | 51.99 | | Daily Target 2 | 52 | | Daily Target 3 | 52.003333333333 | | Daily Target 4 | 52.01 | | Daily Target 5 | 52.01 |
Daily price and volume Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.00 (0.95%) |
52.01 |
52.00 - 52.01 |
0.5128 times |
Mon 01 September 2025 |
51.51 (0%) |
51.51 |
51.51 - 51.51 |
0.2564 times |
Fri 29 August 2025 |
51.51 (-1.89%) |
52.50 |
51.51 - 52.50 |
0.7692 times |
Thu 28 August 2025 |
52.50 (0%) |
52.00 |
52.00 - 52.50 |
0.5128 times |
Tue 26 August 2025 |
52.50 (0.94%) |
52.05 |
52.05 - 52.50 |
0.5128 times |
Mon 25 August 2025 |
52.01 (-2.42%) |
51.65 |
51.65 - 52.01 |
0.7692 times |
Fri 22 August 2025 |
53.30 (-0.52%) |
53.30 |
53.30 - 53.30 |
0.7692 times |
Thu 21 August 2025 |
53.58 (5.06%) |
54.00 |
53.49 - 54.00 |
3.5897 times |
Wed 20 August 2025 |
51.00 (-0.91%) |
51.00 |
51.00 - 51.00 |
1.0256 times |
Tue 19 August 2025 |
51.47 (-0.48%) |
50.05 |
50.04 - 51.47 |
1.2821 times |
Mon 18 August 2025 |
51.72 (3.44%) |
50.00 |
49.51 - 52.00 |
2.8205 times |
Weekly price and charts ManojJewellers Strong weekly Stock price targets for ManojJewellers 544400 are 51.76 and 52.26 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 51.67 | | Weekly Target 3 | 51.84 | | Weekly Target 4 | 52.17 | | Weekly Target 5 | 52.34 |
Weekly price and volumes for Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.00 (0.95%) |
51.51 |
51.51 - 52.01 |
0.1003 times |
Fri 29 August 2025 |
51.51 (-3.36%) |
51.65 |
51.51 - 52.50 |
0.3344 times |
Fri 22 August 2025 |
53.30 (6.6%) |
50.00 |
49.51 - 54.00 |
1.2375 times |
Thu 14 August 2025 |
50.00 (-1.96%) |
51.00 |
50.00 - 51.00 |
0.2007 times |
Thu 07 August 2025 |
51.00 (-4.49%) |
53.00 |
50.11 - 53.00 |
0.4013 times |
Wed 30 July 2025 |
53.40 (0.85%) |
53.05 |
50.50 - 53.40 |
0.3679 times |
Fri 25 July 2025 |
52.95 (3.32%) |
51.50 |
50.10 - 53.00 |
3.7458 times |
Thu 17 July 2025 |
51.25 (-1.82%) |
52.20 |
51.00 - 54.30 |
1.0033 times |
Fri 11 July 2025 |
52.20 (-1.49%) |
54.00 |
52.00 - 54.80 |
1.1371 times |
Fri 04 July 2025 |
52.99 (-1.14%) |
52.10 |
50.50 - 55.00 |
1.4716 times |
Fri 27 June 2025 |
53.60 (19.91%) |
48.50 |
48.50 - 55.56 |
8.0268 times |
Monthly price and charts ManojJewellers Strong monthly Stock price targets for ManojJewellers 544400 are 51.76 and 52.26 | Monthly Target 1 | 51.34 | | Monthly Target 2 | 51.67 | | Monthly Target 3 | 51.84 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 52.34 |
Monthly price and volumes Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.00 (0.95%) |
51.51 |
51.51 - 52.01 |
0.0152 times |
Fri 29 August 2025 |
51.51 (-3.54%) |
53.00 |
49.51 - 54.00 |
0.3303 times |
Wed 30 July 2025 |
53.40 (4.79%) |
50.50 |
50.10 - 55.00 |
1.1535 times |
Mon 30 June 2025 |
50.96 (9.83%) |
46.40 |
41.00 - 55.56 |
2.4136 times |
Fri 30 May 2025 |
46.40 (0%) |
51.09 |
44.50 - 51.90 |
1.0874 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value | | 5 day DMA | 52 | | 12 day DMA | 51.93 | | 20 day DMA | 51.75 | | 35 day DMA | 52.19 | | 50 day DMA | 51.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.93 | 51.9 | 52.1 | | 12 day EMA | 51.93 | 51.92 | 51.99 | | 20 day EMA | 51.83 | 51.81 | 51.84 | | 35 day EMA | 51.31 | 51.27 | 51.26 | | 50 day EMA | 50.94 | 50.9 | 50.87 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52 | 52.01 | 52.36 | | 12 day SMA | 51.93 | 51.76 | 51.72 | | 20 day SMA | 51.75 | 51.8 | 51.87 | | 35 day SMA | 52.19 | 52.19 | 52.28 | | 50 day SMA | 51.51 | 51.33 | 51.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
