SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm Strong Daily Stock price targets for SrigeeDlm 544399 are 231.48 and 249.34 | Daily Target 1 | 216.6 | | Daily Target 2 | 228.5 | | Daily Target 3 | 234.45666666667 | | Daily Target 4 | 246.36 | | Daily Target 5 | 252.32 |
Daily price and volume Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
240.41 (5%) |
222.55 |
222.55 - 240.41 |
0.472 times |
Thu 22 May 2025 |
228.97 (0.66%) |
216.10 |
216.10 - 238.84 |
1.352 times |
Wed 21 May 2025 |
227.47 (-5%) |
227.47 |
227.47 - 227.47 |
0.208 times |
Tue 20 May 2025 |
239.44 (-5%) |
245.20 |
239.44 - 255.00 |
0.736 times |
Mon 19 May 2025 |
252.04 (5%) |
252.04 |
232.00 - 252.04 |
2.184 times |
Fri 16 May 2025 |
240.04 (5%) |
240.04 |
240.04 - 240.04 |
0.184 times |
Thu 15 May 2025 |
228.61 (5%) |
228.61 |
228.61 - 228.61 |
0.056 times |
Wed 14 May 2025 |
217.73 (5%) |
217.00 |
217.00 - 217.73 |
0.152 times |
Tue 13 May 2025 |
207.37 (0%) |
198.00 |
191.60 - 207.37 |
3.656 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SrigeeDlm Strong weekly Stock price targets for SrigeeDlm 544399 are 208.81 and 247.71 | Weekly Target 1 | 198.27 | | Weekly Target 2 | 219.34 | | Weekly Target 3 | 237.17 | | Weekly Target 4 | 258.24 | | Weekly Target 5 | 276.07 |
Weekly price and volumes for Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
240.41 (0%) |
252.04 |
216.10 - 255.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SrigeeDlm Strong monthly Stock price targets for SrigeeDlm 544399 are 216.01 and 279.41 | Monthly Target 1 | 165.6 | | Monthly Target 2 | 203.01 | | Monthly Target 3 | 229.00333333333 | | Monthly Target 4 | 266.41 | | Monthly Target 5 | 292.4 |
Monthly price and volumes Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
240.41 (0%) |
198.00 |
191.60 - 255.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value | | 5 day DMA | 237.67 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.63 | 230.24 | 230.88 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.67 | 237.59 | 237.52 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
