KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries Strong Daily Stock price targets for KenrikIndustries 544398 are 22.64 and 25.93 | Daily Target 1 | 19.89 | | Daily Target 2 | 22.09 | | Daily Target 3 | 23.183333333333 | | Daily Target 4 | 25.38 | | Daily Target 5 | 26.47 |
Daily price and volume Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.28 (19.96%) |
22.00 |
20.99 - 24.28 |
2.6941 times |
Thu 22 May 2025 |
20.24 (4.98%) |
18.32 |
18.32 - 20.24 |
1.3699 times |
Wed 21 May 2025 |
19.28 (-4.98%) |
19.28 |
19.28 - 19.28 |
0.137 times |
Tue 20 May 2025 |
20.29 (-4.96%) |
20.29 |
20.29 - 20.29 |
0.137 times |
Mon 19 May 2025 |
21.35 (-4.98%) |
21.35 |
21.35 - 21.35 |
0.137 times |
Fri 16 May 2025 |
22.47 (-4.99%) |
22.47 |
22.47 - 22.47 |
0.1826 times |
Thu 15 May 2025 |
23.65 (-4.98%) |
23.65 |
23.65 - 23.65 |
0.0913 times |
Wed 14 May 2025 |
24.89 (-5%) |
24.89 |
24.89 - 24.89 |
0.1826 times |
Tue 13 May 2025 |
26.20 (-4.97%) |
26.40 |
26.20 - 26.93 |
3.1507 times |
Mon 12 May 2025 |
27.57 (0%) |
27.57 |
27.56 - 27.57 |
1.9178 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KenrikIndustries Strong weekly Stock price targets for KenrikIndustries 544398 are 21.3 and 27.26 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 20.31 | | Weekly Target 3 | 22.293333333333 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.28 (8.06%) |
21.35 |
18.32 - 24.28 |
0.895 times |
Fri 16 May 2025 |
22.47 (0%) |
27.57 |
22.47 - 27.57 |
1.105 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KenrikIndustries Strong monthly Stock price targets for KenrikIndustries 544398 are 16.68 and 25.93 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 23.39 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.28 (0%) |
27.57 |
18.32 - 27.57 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 21.07 | 21.49 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 20.73 | 21.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
