KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries Strong Daily Stock price targets for KenrikIndustries 544398 are 13.6 and 14.28 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.14 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.82 |
Daily price and volume Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.00 (-3.65%) |
14.55 |
13.87 - 14.55 |
0.8621 times |
Mon 14 July 2025 |
14.53 (4.83%) |
14.55 |
14.53 - 14.55 |
0.6897 times |
Fri 11 July 2025 |
13.86 (5%) |
12.85 |
12.85 - 13.86 |
1.3793 times |
Thu 10 July 2025 |
13.20 (-4.83%) |
13.87 |
13.19 - 13.87 |
0.6897 times |
Wed 09 July 2025 |
13.87 (-5%) |
14.59 |
13.87 - 14.59 |
1.5517 times |
Mon 07 July 2025 |
14.60 (0.34%) |
14.55 |
14.55 - 14.60 |
0.5172 times |
Fri 04 July 2025 |
14.55 (0.69%) |
14.99 |
14.55 - 14.99 |
1.0345 times |
Thu 03 July 2025 |
14.45 (0%) |
14.45 |
14.45 - 14.45 |
0.1724 times |
Wed 02 July 2025 |
14.45 (4.86%) |
14.00 |
14.00 - 14.46 |
1.7241 times |
Tue 01 July 2025 |
13.78 (-4.31%) |
14.00 |
13.75 - 15.00 |
1.3793 times |
Mon 30 June 2025 |
14.40 (-0.69%) |
14.50 |
14.40 - 14.51 |
0.8621 times |
Weekly price and charts KenrikIndustries Strong weekly Stock price targets for KenrikIndustries 544398 are 13.6 and 14.28 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 14.14 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.00 (1.01%) |
14.55 |
13.87 - 14.55 |
0.1355 times |
Fri 11 July 2025 |
13.86 (-4.74%) |
14.55 |
12.85 - 14.60 |
0.3614 times |
Fri 04 July 2025 |
14.55 (0.34%) |
14.50 |
13.75 - 15.00 |
0.4518 times |
Fri 27 June 2025 |
14.50 (-19.44%) |
18.00 |
14.00 - 18.00 |
3.1777 times |
Thu 19 June 2025 |
18.00 (-0.99%) |
16.55 |
16.55 - 18.50 |
0.2108 times |
Fri 13 June 2025 |
18.18 (-2.99%) |
18.74 |
18.18 - 20.90 |
0.3163 times |
Fri 06 June 2025 |
18.74 (-9.47%) |
20.70 |
18.18 - 23.00 |
0.2711 times |
Fri 30 May 2025 |
20.70 (-14.74%) |
24.15 |
19.50 - 24.15 |
1.7771 times |
Fri 23 May 2025 |
24.28 (8.06%) |
21.35 |
18.32 - 24.28 |
1.4759 times |
Fri 16 May 2025 |
22.47 (0%) |
27.57 |
22.47 - 27.57 |
1.8223 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KenrikIndustries Strong monthly Stock price targets for KenrikIndustries 544398 are 12.93 and 15.08 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.00 (-2.78%) |
14.00 |
12.85 - 15.00 |
0.262 times |
Mon 30 June 2025 |
14.40 (-30.43%) |
20.70 |
14.00 - 23.00 |
1.2154 times |
Fri 30 May 2025 |
20.70 (0%) |
27.57 |
18.32 - 27.57 |
1.5226 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.18 | | 20 day DMA | 15.43 | | 35 day DMA | 17.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.13 | 13.93 | | 12 day EMA | 14.58 | 14.69 | 14.72 | | 20 day EMA | 15.53 | 15.69 | 15.81 | | 35 day EMA | 17.56 | 17.77 | 17.96 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 14.01 | 14.02 | | 12 day SMA | 14.18 | 14.23 | 14.44 | | 20 day SMA | 15.43 | 15.63 | 15.85 | | 35 day SMA | 17.48 | 17.63 | 17.79 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
