AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 329.03 and 337.23 | Daily Target 1 | 322.43 | | Daily Target 2 | 327.42 | | Daily Target 3 | 330.63333333333 | | Daily Target 4 | 335.62 | | Daily Target 5 | 338.83 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.40 (0.32%) |
330.95 |
325.65 - 333.85 |
1.0839 times |
Thu 10 July 2025 |
331.35 (0.94%) |
329.00 |
328.30 - 337.10 |
0.6745 times |
Wed 09 July 2025 |
328.25 (-0.39%) |
326.05 |
319.80 - 330.60 |
0.805 times |
Tue 08 July 2025 |
329.55 (-0.03%) |
327.25 |
321.10 - 330.95 |
0.3306 times |
Mon 07 July 2025 |
329.65 (0.44%) |
327.30 |
326.85 - 332.15 |
0.4291 times |
Fri 04 July 2025 |
328.20 (0.09%) |
329.15 |
327.25 - 333.85 |
0.8856 times |
Thu 03 July 2025 |
327.90 (-2.54%) |
336.20 |
323.85 - 338.35 |
0.538 times |
Wed 02 July 2025 |
336.45 (0.64%) |
333.15 |
331.55 - 340.00 |
1.902 times |
Tue 01 July 2025 |
334.30 (0.45%) |
334.95 |
330.00 - 342.75 |
2.8033 times |
Mon 30 June 2025 |
332.80 (0.42%) |
334.75 |
329.00 - 336.55 |
0.5479 times |
Fri 27 June 2025 |
331.40 (-1.32%) |
335.05 |
330.00 - 341.40 |
0.786 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 326.1 and 343.4 | Weekly Target 1 | 312.47 | | Weekly Target 2 | 322.43 | | Weekly Target 3 | 329.76666666667 | | Weekly Target 4 | 339.73 | | Weekly Target 5 | 347.07 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.40 (1.28%) |
327.30 |
319.80 - 337.10 |
0.1828 times |
Fri 04 July 2025 |
328.20 (-0.97%) |
334.75 |
323.85 - 342.75 |
0.3674 times |
Fri 27 June 2025 |
331.40 (3.87%) |
315.50 |
314.15 - 344.10 |
0.8871 times |
Thu 19 June 2025 |
319.05 (1.74%) |
313.20 |
312.55 - 331.00 |
0.3721 times |
Fri 13 June 2025 |
313.60 (1.47%) |
312.55 |
306.50 - 326.40 |
0.6679 times |
Fri 06 June 2025 |
309.05 (-1.21%) |
311.45 |
306.00 - 320.00 |
0.5285 times |
Fri 30 May 2025 |
312.85 (-1.77%) |
317.45 |
310.50 - 325.60 |
0.9801 times |
Fri 23 May 2025 |
318.50 (1.1%) |
315.55 |
309.30 - 342.95 |
2.5783 times |
Fri 16 May 2025 |
315.05 (0%) |
310.10 |
298.00 - 319.85 |
2.4358 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 314.63 and 337.58 | Monthly Target 1 | 308.7 | | Monthly Target 2 | 320.55 | | Monthly Target 3 | 331.65 | | Monthly Target 4 | 343.5 | | Monthly Target 5 | 354.6 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
332.40 (-0.12%) |
334.95 |
319.80 - 342.75 |
0.1261 times |
Mon 30 June 2025 |
332.80 (6.38%) |
311.45 |
306.00 - 344.10 |
0.6027 times |
Fri 30 May 2025 |
312.85 (0%) |
289.90 |
287.30 - 342.95 |
2.2711 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 330.24 | | 12 day DMA | 331.51 | | 20 day DMA | 327.67 | | 35 day DMA | 322 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.84 | 330.06 | 329.42 | | 12 day EMA | 329.61 | 329.1 | 328.69 | | 20 day EMA | 327.24 | 326.7 | 326.21 | | 35 day EMA | 322.78 | 322.21 | 321.67 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.24 | 329.4 | 328.71 | | 12 day SMA | 331.51 | 332.2 | 331.28 | | 20 day SMA | 327.67 | 326.75 | 325.79 | | 35 day SMA | 322 | 321.45 | 320.96 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
