AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 315.28 and 324.03 | Daily Target 1 | 308.37 | | Daily Target 2 | 313.43 | | Daily Target 3 | 317.11666666667 | | Daily Target 4 | 322.18 | | Daily Target 5 | 325.87 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.50 (1.71%) |
315.00 |
312.05 - 320.80 |
0.9331 times |
Thu 22 May 2025 |
313.15 (-0.32%) |
316.05 |
310.30 - 321.20 |
0.7701 times |
Wed 21 May 2025 |
314.15 (-2.09%) |
316.25 |
312.00 - 342.95 |
1.5475 times |
Tue 20 May 2025 |
320.85 (2.13%) |
317.05 |
313.05 - 321.50 |
1.1466 times |
Mon 19 May 2025 |
314.15 (-0.29%) |
315.55 |
309.30 - 328.90 |
0.7449 times |
Fri 16 May 2025 |
315.05 (3.67%) |
302.20 |
302.20 - 319.85 |
1.4074 times |
Thu 15 May 2025 |
303.90 (-0.08%) |
301.70 |
301.70 - 314.55 |
0.8706 times |
Wed 14 May 2025 |
304.15 (0.36%) |
305.70 |
298.00 - 306.00 |
1.1515 times |
Tue 13 May 2025 |
303.05 (-2.1%) |
309.10 |
300.15 - 310.95 |
0.724 times |
Mon 12 May 2025 |
309.55 (3.29%) |
310.10 |
307.00 - 317.70 |
0.7043 times |
Fri 09 May 2025 |
299.70 (-1.46%) |
293.70 |
293.70 - 308.90 |
0.9448 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 313.9 and 347.55 | Weekly Target 1 | 289.93 | | Weekly Target 2 | 304.22 | | Weekly Target 3 | 323.58333333333 | | Weekly Target 4 | 337.87 | | Weekly Target 5 | 357.23 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.50 (1.1%) |
315.55 |
309.30 - 342.95 |
1.0284 times |
Fri 16 May 2025 |
315.05 (0%) |
310.10 |
298.00 - 319.85 |
0.9716 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 302.9 and 358.55 | Monthly Target 1 | 260.6 | | Monthly Target 2 | 289.55 | | Monthly Target 3 | 316.25 | | Monthly Target 4 | 345.2 | | Monthly Target 5 | 371.9 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.50 (0%) |
289.90 |
287.30 - 342.95 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 316.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.24 | 313.61 | 313.84 | | 12 day EMA | 310.73 | 309.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.16 | 315.47 | 313.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
