AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 668.85 and 686.25 | Daily Target 1 | 655.38 | | Daily Target 2 | 664.92 | | Daily Target 3 | 672.78333333333 | | Daily Target 4 | 682.32 | | Daily Target 5 | 690.18 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
674.45 (0.63%) |
672.30 |
663.25 - 680.65 |
0.4188 times |
Thu 04 December 2025 |
670.25 (-1.49%) |
685.85 |
661.40 - 696.25 |
0.9068 times |
Wed 03 December 2025 |
680.40 (-0.65%) |
687.75 |
667.20 - 691.65 |
0.549 times |
Tue 02 December 2025 |
684.85 (-3.3%) |
709.00 |
680.05 - 709.00 |
0.8561 times |
Mon 01 December 2025 |
708.25 (-1.43%) |
718.50 |
701.70 - 724.90 |
1.5215 times |
Fri 28 November 2025 |
718.50 (1.07%) |
714.00 |
692.15 - 721.00 |
1.4443 times |
Thu 27 November 2025 |
710.90 (2.66%) |
693.45 |
693.45 - 718.30 |
1.1022 times |
Wed 26 November 2025 |
692.45 (1.02%) |
684.00 |
670.20 - 699.00 |
1.4832 times |
Tue 25 November 2025 |
685.45 (2.07%) |
675.25 |
668.00 - 687.05 |
0.6514 times |
Mon 24 November 2025 |
671.55 (-3.4%) |
699.55 |
666.00 - 701.00 |
1.0666 times |
Fri 21 November 2025 |
695.20 (-0.56%) |
694.90 |
686.70 - 712.50 |
2.5772 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 636.18 and 699.68 | Weekly Target 1 | 623.42 | | Weekly Target 2 | 648.93 | | Weekly Target 3 | 686.91666666667 | | Weekly Target 4 | 712.43 | | Weekly Target 5 | 750.42 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
674.45 (-6.13%) |
718.50 |
661.40 - 724.90 |
0.1725 times |
Fri 28 November 2025 |
718.50 (3.35%) |
699.55 |
666.00 - 721.00 |
0.2332 times |
Fri 21 November 2025 |
695.20 (6.91%) |
655.00 |
638.00 - 712.50 |
0.4271 times |
Fri 14 November 2025 |
650.25 (-0.68%) |
655.15 |
615.00 - 663.90 |
1.3805 times |
Fri 07 November 2025 |
654.70 (-5.33%) |
702.95 |
582.35 - 708.20 |
5.6425 times |
Fri 31 October 2025 |
691.55 (-5.66%) |
705.90 |
677.05 - 766.00 |
0.3448 times |
Thu 23 October 2025 |
733.05 (5.78%) |
689.70 |
683.50 - 790.00 |
0.3298 times |
Fri 17 October 2025 |
693.00 (16.46%) |
600.60 |
595.80 - 702.90 |
0.723 times |
Fri 10 October 2025 |
595.05 (0.47%) |
605.70 |
582.10 - 678.50 |
0.5086 times |
Fri 03 October 2025 |
592.25 (9.72%) |
549.85 |
542.20 - 609.40 |
0.2378 times |
Fri 26 September 2025 |
539.80 (-7.63%) |
589.80 |
535.00 - 614.75 |
0.3073 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 636.18 and 699.68 | Monthly Target 1 | 623.42 | | Monthly Target 2 | 648.93 | | Monthly Target 3 | 686.91666666667 | | Monthly Target 4 | 712.43 | | Monthly Target 5 | 750.42 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
674.45 (-6.13%) |
718.50 |
661.40 - 724.90 |
0.0868 times |
Fri 28 November 2025 |
718.50 (3.9%) |
702.95 |
582.35 - 721.00 |
3.8638 times |
Fri 31 October 2025 |
691.55 (22.31%) |
567.45 |
566.00 - 790.00 |
1.024 times |
Tue 30 September 2025 |
565.40 (25.73%) |
459.05 |
445.60 - 614.75 |
1.2333 times |
Fri 29 August 2025 |
449.70 (28.39%) |
351.05 |
345.35 - 458.60 |
0.4634 times |
Thu 31 July 2025 |
350.25 (5.24%) |
334.95 |
319.80 - 358.80 |
0.1923 times |
Mon 30 June 2025 |
332.80 (6.38%) |
311.45 |
306.00 - 344.10 |
0.2384 times |
Fri 30 May 2025 |
312.85 (0%) |
289.90 |
287.30 - 342.95 |
0.8981 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 683.64 | | 12 day DMA | 690.95 | | 20 day DMA | 673.37 | | 35 day DMA | 682.6 | | 50 day DMA | 655.6 | | 100 day DMA | 540.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.18 | 684.54 | 691.69 | | 12 day EMA | 683.39 | 685.02 | 687.7 | | 20 day EMA | 679.55 | 680.09 | 681.13 | | 35 day EMA | 663.8 | 663.17 | 662.75 | | 50 day EMA | 650.78 | 649.81 | 648.98 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.64 | 692.45 | 700.58 | | 12 day SMA | 690.95 | 690.45 | 688.67 | | 20 day SMA | 673.37 | 671.38 | 671.24 | | 35 day SMA | 682.6 | 680.8 | 678.65 | | 50 day SMA | 655.6 | 653.8 | 651.64 | | 100 day SMA | 540.51 | 537.05 | 533.64 | | 150 day SMA | | 200 day SMA |
|
|
