AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 746.05 and 811 | Daily Target 1 | 695.75 | | Daily Target 2 | 731.4 | | Daily Target 3 | 760.7 | | Daily Target 4 | 796.35 | | Daily Target 5 | 825.65 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
767.05 (6.22%) |
735.95 |
725.05 - 790.00 |
0.5968 times |
Mon 20 October 2025 |
722.10 (4.2%) |
689.70 |
683.50 - 730.45 |
0.637 times |
Fri 17 October 2025 |
693.00 (0.67%) |
677.00 |
672.60 - 702.90 |
1.168 times |
Thu 16 October 2025 |
688.40 (8.3%) |
636.15 |
636.15 - 694.95 |
2.8113 times |
Wed 15 October 2025 |
635.65 (3.4%) |
616.35 |
612.80 - 661.20 |
0.7496 times |
Tue 14 October 2025 |
614.75 (0.53%) |
616.35 |
604.00 - 627.10 |
0.6259 times |
Mon 13 October 2025 |
611.50 (2.76%) |
600.60 |
595.80 - 623.00 |
0.8694 times |
Fri 10 October 2025 |
595.05 (-4.61%) |
624.40 |
591.15 - 628.00 |
0.4151 times |
Thu 09 October 2025 |
623.80 (-2.48%) |
643.60 |
621.30 - 645.15 |
0.6187 times |
Wed 08 October 2025 |
639.65 (1.6%) |
630.00 |
624.70 - 678.50 |
1.5083 times |
Tue 07 October 2025 |
629.55 (1.45%) |
620.75 |
615.20 - 639.90 |
1.0881 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 725.28 and 831.78 | Weekly Target 1 | 640.35 | | Weekly Target 2 | 703.7 | | Weekly Target 3 | 746.85 | | Weekly Target 4 | 810.2 | | Weekly Target 5 | 853.35 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
767.05 (10.69%) |
689.70 |
683.50 - 790.00 |
0.3355 times |
Fri 17 October 2025 |
693.00 (16.46%) |
600.60 |
595.80 - 702.90 |
1.6927 times |
Fri 10 October 2025 |
595.05 (0.47%) |
605.70 |
582.10 - 678.50 |
1.1908 times |
Fri 03 October 2025 |
592.25 (9.72%) |
549.85 |
542.20 - 609.40 |
0.5568 times |
Fri 26 September 2025 |
539.80 (-7.63%) |
589.80 |
535.00 - 614.75 |
0.7195 times |
Fri 19 September 2025 |
584.40 (7.67%) |
547.05 |
543.00 - 589.00 |
0.9056 times |
Fri 12 September 2025 |
542.75 (8.69%) |
504.15 |
492.45 - 602.70 |
2.012 times |
Fri 05 September 2025 |
499.35 (11.04%) |
459.05 |
445.60 - 512.75 |
1.852 times |
Fri 29 August 2025 |
449.70 (7.89%) |
428.90 |
413.25 - 458.60 |
0.4216 times |
Fri 22 August 2025 |
416.80 (0.16%) |
425.30 |
408.00 - 446.35 |
0.3134 times |
Thu 14 August 2025 |
416.15 (-2.52%) |
426.85 |
398.20 - 427.25 |
0.2013 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 666.53 and 890.53 | Monthly Target 1 | 483.68 | | Monthly Target 2 | 625.37 | | Monthly Target 3 | 707.68333333333 | | Monthly Target 4 | 849.37 | | Monthly Target 5 | 931.68 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
767.05 (35.67%) |
567.45 |
566.00 - 790.00 |
1.2006 times |
Tue 30 September 2025 |
565.40 (25.73%) |
459.05 |
445.60 - 614.75 |
1.9565 times |
Fri 29 August 2025 |
449.70 (28.39%) |
351.05 |
345.35 - 458.60 |
0.7351 times |
Thu 31 July 2025 |
350.25 (5.24%) |
334.95 |
319.80 - 358.80 |
0.305 times |
Mon 30 June 2025 |
332.80 (6.38%) |
311.45 |
306.00 - 344.10 |
0.3781 times |
Fri 30 May 2025 |
312.85 (0%) |
289.90 |
287.30 - 342.95 |
1.4247 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 701.24 | | 12 day DMA | 653.42 | | 20 day DMA | 620.95 | | 35 day DMA | 586.63 | | 50 day DMA | 538.5 | | 100 day DMA | 436.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.3 | 680.43 | 659.6 | | 12 day EMA | 663.68 | 644.89 | 630.86 | | 20 day EMA | 632.79 | 618.66 | 607.78 | | 35 day EMA | 584.01 | 573.23 | 564.47 | | 50 day EMA | 542.44 | 533.28 | 525.58 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.24 | 670.78 | 648.66 | | 12 day SMA | 653.42 | 638.85 | 627.64 | | 20 day SMA | 620.95 | 612.15 | 605.26 | | 35 day SMA | 586.63 | 578.62 | 570.83 | | 50 day SMA | 538.5 | 531.13 | 524.39 | | 100 day SMA | 436.14 | 431.62 | 427.61 | | 150 day SMA | | 200 day SMA |
|
|
