Use Dark Theme
bell notificationshomepagelogin

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy 544397 are 489.28 and 508.33

Daily Target 1473.9
Daily Target 2485.6
Daily Target 3492.95
Daily Target 4504.65
Daily Target 5512

Daily price and volume Ather Energy

Date Closing Open Range Volume
Tue 02 September 2025 497.30 (2.22%) 491.40 481.25 - 500.30 1.2833 times
Mon 01 September 2025 486.50 (8.18%) 459.05 445.60 - 512.75 5.3888 times
Fri 29 August 2025 449.70 (4.54%) 432.85 422.00 - 458.60 0.6027 times
Thu 28 August 2025 430.15 (-0.39%) 432.20 426.65 - 439.70 0.3338 times
Tue 26 August 2025 431.85 (3.52%) 417.55 413.25 - 450.45 0.7649 times
Mon 25 August 2025 417.15 (0.08%) 428.90 415.15 - 430.70 0.2651 times
Fri 22 August 2025 416.80 (0.29%) 419.35 414.80 - 431.00 0.2873 times
Thu 21 August 2025 415.60 (-0.19%) 420.60 408.00 - 425.00 0.2144 times
Wed 20 August 2025 416.40 (-4.95%) 437.70 412.15 - 437.70 0.5169 times
Tue 19 August 2025 438.10 (5.74%) 415.80 412.10 - 446.35 0.3428 times
Mon 18 August 2025 414.30 (-0.44%) 425.30 412.25 - 426.00 0.1003 times

Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 471.45 and 538.6

Weekly Target 1418.07
Weekly Target 2457.68
Weekly Target 3485.21666666667
Weekly Target 4524.83
Weekly Target 5552.37

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Tue 02 September 2025 497.30 (10.58%) 459.05 445.60 - 512.75 3.1816 times
Fri 29 August 2025 449.70 (7.89%) 428.90 413.25 - 458.60 0.9377 times
Fri 22 August 2025 416.80 (0.16%) 425.30 408.00 - 446.35 0.697 times
Thu 14 August 2025 416.15 (-2.52%) 426.85 398.20 - 427.25 0.4477 times
Fri 08 August 2025 426.90 (22.94%) 353.00 349.90 - 432.90 2.5682 times
Fri 01 August 2025 347.25 (4.06%) 336.85 329.15 - 358.05 0.7633 times
Fri 25 July 2025 333.70 (-2.27%) 340.25 329.55 - 343.30 0.1755 times
Fri 18 July 2025 341.45 (2.72%) 332.60 330.05 - 358.80 0.6827 times
Fri 11 July 2025 332.40 (1.28%) 327.30 319.80 - 337.10 0.1815 times
Fri 04 July 2025 328.20 (-0.97%) 334.75 323.85 - 342.75 0.3647 times
Fri 27 June 2025 331.40 (3.87%) 315.50 314.15 - 344.10 0.8808 times

weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 471.45 and 538.6

Monthly Target 1418.07
Monthly Target 2457.68
Monthly Target 3485.21666666667
Monthly Target 4524.83
Monthly Target 5552.37

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Tue 02 September 2025 497.30 (10.58%) 459.05 445.60 - 512.75 0.7318 times
Fri 29 August 2025 449.70 (28.39%) 351.05 345.35 - 458.60 1.1036 times
Thu 31 July 2025 350.25 (5.24%) 334.95 319.80 - 358.80 0.4579 times
Mon 30 June 2025 332.80 (6.38%) 311.45 306.00 - 344.10 0.5677 times
Fri 30 May 2025 312.85 (0%) 289.90 287.30 - 342.95 2.139 times
Wed 03 September 2025 (0%) - 0 times

monthly chart AtherEnergy

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 459.1
12 day DMA 435.83
20 day DMA 423.17
35 day DMA 388.07
50 day DMA 370.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA466.38450.92433.13
12 day EMA441.25431.06420.98
20 day EMA423.24415.45407.97
35 day EMA399.73393.99388.54
50 day EMA375.62370.66365.93

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA459.1443.07429.13
12 day SMA435.83428.75421.62
20 day SMA423.17415.66408.85
35 day SMA388.07383.36378.92
50 day SMA370.78367.22363.95
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme