NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople 544396 are 2111 and 2142.6 | Daily Target 1 | 2086.6 | | Daily Target 2 | 2103.8 | | Daily Target 3 | 2118.2 | | Daily Target 4 | 2135.4 | | Daily Target 5 | 2149.8 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2121.00 (0.02%) |
2102.05 |
2101.00 - 2132.60 |
0.4105 times |
Tue 02 September 2025 |
2120.55 (0.05%) |
2135.75 |
2112.15 - 2163.50 |
0.3598 times |
Mon 01 September 2025 |
2119.45 (-0.53%) |
2174.90 |
2106.50 - 2174.90 |
0.1782 times |
Fri 29 August 2025 |
2130.85 (-2.15%) |
2196.30 |
2120.15 - 2199.25 |
0.1971 times |
Thu 28 August 2025 |
2177.60 (-2.59%) |
2230.95 |
2171.80 - 2231.00 |
0.9997 times |
Tue 26 August 2025 |
2235.60 (1.97%) |
2219.00 |
2158.75 - 2270.00 |
1.4287 times |
Mon 25 August 2025 |
2192.40 (-6.54%) |
2352.15 |
2180.00 - 2352.80 |
1.4702 times |
Fri 22 August 2025 |
2345.90 (9.18%) |
2159.75 |
2117.55 - 2378.00 |
3.7502 times |
Thu 21 August 2025 |
2148.65 (0.51%) |
2183.60 |
2120.00 - 2242.80 |
0.6286 times |
Wed 20 August 2025 |
2137.80 (-3.95%) |
2246.05 |
2117.20 - 2249.00 |
0.577 times |
Tue 19 August 2025 |
2225.75 (-1.35%) |
2279.05 |
2207.55 - 2284.75 |
0.5217 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople 544396 are 2074.05 and 2147.95 | Weekly Target 1 | 2058.4 | | Weekly Target 2 | 2089.7 | | Weekly Target 3 | 2132.3 | | Weekly Target 4 | 2163.6 | | Weekly Target 5 | 2206.2 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2121.00 (-0.46%) |
2174.90 |
2101.00 - 2174.90 |
0.2041 times |
Fri 29 August 2025 |
2130.85 (-9.17%) |
2352.15 |
2120.15 - 2352.80 |
0.8813 times |
Fri 22 August 2025 |
2345.90 (1.42%) |
2313.00 |
2117.20 - 2378.00 |
1.3236 times |
Thu 14 August 2025 |
2313.10 (8.79%) |
1999.95 |
1973.00 - 2333.95 |
1.6476 times |
Fri 08 August 2025 |
2126.20 (-6.02%) |
2262.45 |
2033.25 - 2388.00 |
1.2098 times |
Fri 01 August 2025 |
2262.45 (23.27%) |
1818.85 |
1818.85 - 2300.00 |
1.7784 times |
Fri 25 July 2025 |
1835.30 (-3.42%) |
1931.00 |
1785.05 - 1941.95 |
0.4776 times |
Fri 18 July 2025 |
1900.25 (-5.03%) |
2023.10 |
1829.95 - 2045.95 |
1.5637 times |
Fri 11 July 2025 |
2001.00 (-2.88%) |
2098.90 |
1987.00 - 2145.50 |
0.4616 times |
Fri 04 July 2025 |
2060.40 (2.85%) |
2024.45 |
1979.50 - 2089.00 |
0.4523 times |
Fri 27 June 2025 |
2003.30 (-0.61%) |
1976.15 |
1850.00 - 2121.05 |
0.7016 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople 544396 are 2074.05 and 2147.95 | Monthly Target 1 | 2058.4 | | Monthly Target 2 | 2089.7 | | Monthly Target 3 | 2132.3 | | Monthly Target 4 | 2163.6 | | Monthly Target 5 | 2206.2 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2121.00 (-0.46%) |
2174.90 |
2101.00 - 2174.90 |
0.0679 times |
Fri 29 August 2025 |
2130.85 (-4.19%) |
2224.20 |
1973.00 - 2388.00 |
1.8236 times |
Thu 31 July 2025 |
2224.05 (7.41%) |
2084.25 |
1785.05 - 2261.00 |
1.4224 times |
Mon 30 June 2025 |
2070.60 (-2.38%) |
2086.20 |
1850.00 - 2339.90 |
0.6655 times |
Fri 30 May 2025 |
2121.15 (0%) |
2323.00 |
1837.55 - 2349.25 |
1.0206 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value | | 5 day DMA | 2133.89 | | 12 day DMA | 2184.32 | | 20 day DMA | 2175.71 | | 35 day DMA | 2098.83 | | 50 day DMA | 2074.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2139.29 | 2148.44 | 2162.39 | | 12 day EMA | 2162.1 | 2169.57 | 2178.48 | | 20 day EMA | 2155.31 | 2158.92 | 2162.96 | | 35 day EMA | 2123.53 | 2123.68 | 2123.86 | | 50 day EMA | 2078.26 | 2076.52 | 2074.72 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2133.89 | 2156.81 | 2171.18 | | 12 day SMA | 2184.32 | 2200.33 | 2212.68 | | 20 day SMA | 2175.71 | 2187.44 | 2194.54 | | 35 day SMA | 2098.83 | 2096.22 | 2092.8 | | 50 day SMA | 2074.6 | 2070.66 | 2068.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
