InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions Strong Daily Stock price targets for InfonativeSolutions 544393 are 36.52 and 37.41 | Daily Target 1 | 35.77 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.663333333333 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.55 |
Daily price and volume Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.96 (1.96%) |
36.48 |
36.07 - 36.96 |
0.5732 times |
Thu 22 May 2025 |
36.25 (-0.68%) |
36.50 |
36.10 - 36.50 |
0.3822 times |
Wed 21 May 2025 |
36.50 (-1.03%) |
37.00 |
36.42 - 37.28 |
0.7643 times |
Tue 20 May 2025 |
36.88 (-3.2%) |
38.45 |
36.85 - 38.45 |
1.1465 times |
Mon 19 May 2025 |
38.10 (2.01%) |
38.10 |
36.65 - 38.10 |
1.1465 times |
Fri 16 May 2025 |
37.35 (-1.71%) |
38.19 |
37.25 - 39.50 |
1.4013 times |
Thu 15 May 2025 |
38.00 (0.42%) |
39.60 |
37.15 - 39.60 |
1.9108 times |
Wed 14 May 2025 |
37.84 (4.99%) |
37.84 |
37.74 - 37.84 |
1.0828 times |
Tue 13 May 2025 |
36.04 (4.98%) |
35.94 |
35.94 - 36.04 |
0.4459 times |
Mon 12 May 2025 |
34.33 (4.98%) |
33.20 |
33.20 - 34.33 |
1.1465 times |
Fri 09 May 2025 |
32.70 (-3.71%) |
32.38 |
32.25 - 33.28 |
1.0191 times |
Weekly price and charts InfonativeSolutions Strong weekly Stock price targets for InfonativeSolutions 544393 are 35.33 and 37.71 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 37.16 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 39.54 |
Weekly price and volumes for Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.96 (-1.04%) |
38.10 |
36.07 - 38.45 |
0.3571 times |
Fri 16 May 2025 |
37.35 (14.22%) |
33.20 |
33.20 - 39.60 |
0.5329 times |
Fri 09 May 2025 |
32.70 (-12.21%) |
37.25 |
32.25 - 37.25 |
0.7313 times |
Fri 02 May 2025 |
37.25 (-10.59%) |
41.65 |
36.74 - 43.07 |
0.8844 times |
Fri 25 April 2025 |
41.66 (0%) |
44.16 |
34.10 - 44.21 |
2.4943 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfonativeSolutions Strong monthly Stock price targets for InfonativeSolutions 544393 are 34.61 and 41.96 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 36.27 | | Monthly Target 4 | 40.29 | | Monthly Target 5 | 43.62 |
Monthly price and volumes Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.96 (-1.41%) |
36.74 |
32.25 - 39.60 |
0.6747 times |
Wed 30 April 2025 |
37.49 (0%) |
57.04 |
34.10 - 57.04 |
1.3253 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 36.24 | | 20 day DMA | 36.71 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.7 | 36.93 | | 12 day EMA | 37.15 | 37.18 | 37.35 | | 20 day EMA | 38.83 | 39.03 | 39.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 37.02 | 37.37 | | 12 day SMA | 36.24 | 35.97 | 35.93 | | 20 day SMA | 36.71 | 36.76 | 37.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
