SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial Strong Daily Stock price targets for SpinarooCommercial 544392 are 68.11 and 69.9 | Daily Target 1 | 66.88 | | Daily Target 2 | 67.54 | | Daily Target 3 | 68.666666666667 | | Daily Target 4 | 69.33 | | Daily Target 5 | 70.46 |
Daily price and volume Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.21 (0.31%) |
68.00 |
68.00 - 69.79 |
0.6202 times |
Thu 22 May 2025 |
68.00 (-1.36%) |
68.00 |
68.00 - 68.00 |
0.0775 times |
Wed 21 May 2025 |
68.94 (-0.69%) |
66.10 |
66.00 - 69.00 |
0.3876 times |
Tue 20 May 2025 |
69.42 (-1.98%) |
69.20 |
68.75 - 70.30 |
0.2326 times |
Mon 19 May 2025 |
70.82 (0.27%) |
70.27 |
70.27 - 71.00 |
0.3101 times |
Fri 16 May 2025 |
70.63 (0.18%) |
70.00 |
68.40 - 72.50 |
0.6202 times |
Thu 15 May 2025 |
70.50 (-2.1%) |
71.90 |
68.01 - 71.90 |
0.9302 times |
Wed 14 May 2025 |
72.01 (-0.4%) |
74.00 |
72.01 - 74.00 |
0.7752 times |
Tue 13 May 2025 |
72.30 (0.57%) |
72.65 |
71.98 - 72.95 |
3.9535 times |
Mon 12 May 2025 |
71.89 (2.98%) |
71.54 |
71.01 - 72.85 |
2.093 times |
Fri 09 May 2025 |
69.81 (-3.47%) |
74.00 |
68.62 - 74.00 |
1.3953 times |
Weekly price and charts SpinarooCommercial Strong weekly Stock price targets for SpinarooCommercial 544392 are 64.61 and 69.61 | Weekly Target 1 | 63.4 | | Weekly Target 2 | 65.81 | | Weekly Target 3 | 68.403333333333 | | Weekly Target 4 | 70.81 | | Weekly Target 5 | 73.4 |
Weekly price and volumes for Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.21 (-3.43%) |
70.27 |
66.00 - 71.00 |
0.1234 times |
Fri 16 May 2025 |
70.63 (1.17%) |
71.54 |
68.01 - 74.00 |
0.6345 times |
Fri 09 May 2025 |
69.81 (-10.03%) |
77.05 |
68.62 - 80.00 |
0.611 times |
Fri 02 May 2025 |
77.59 (-1.21%) |
78.54 |
70.67 - 83.00 |
1.322 times |
Fri 25 April 2025 |
78.54 (0%) |
70.08 |
69.05 - 81.00 |
2.309 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpinarooCommercial Strong monthly Stock price targets for SpinarooCommercial 544392 are 60.11 and 74.11 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 62.81 | | Monthly Target 3 | 71.403333333333 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 85.4 |
Monthly price and volumes Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.21 (-8.88%) |
75.00 |
66.00 - 80.00 |
0.458 times |
Wed 30 April 2025 |
74.86 (0%) |
54.30 |
52.05 - 83.00 |
1.542 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 70.4 | | 20 day DMA | 72.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.98 | 69.36 | 70.04 | | 12 day EMA | 70.05 | 70.38 | 70.81 | | 20 day EMA | 70.23 | 70.44 | 70.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.56 | 70.06 | | 12 day SMA | 70.4 | 71.03 | 71.48 | | 20 day SMA | 72.79 | 73.22 | 73.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
