SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial Strong Daily Stock price targets for SpinarooCommercial 544392 are 68.06 and 70.56 | Daily Target 1 | 66.2 | | Daily Target 2 | 67.41 | | Daily Target 3 | 68.703333333333 | | Daily Target 4 | 69.91 | | Daily Target 5 | 71.2 |
Daily price and volume Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
68.61 (0.38%) |
67.50 |
67.50 - 70.00 |
0.5769 times |
Mon 20 October 2025 |
68.35 (4.7%) |
65.00 |
65.00 - 68.35 |
0.4808 times |
Fri 17 October 2025 |
65.28 (4.46%) |
61.25 |
60.99 - 65.28 |
2.0192 times |
Thu 16 October 2025 |
62.49 (4.64%) |
60.98 |
60.96 - 62.70 |
2.5962 times |
Wed 15 October 2025 |
59.72 (-2.5%) |
61.25 |
58.19 - 61.25 |
0.1923 times |
Mon 13 October 2025 |
61.25 (-2.33%) |
60.50 |
60.50 - 61.50 |
0.2885 times |
Fri 10 October 2025 |
62.71 (-4.97%) |
63.00 |
62.71 - 63.00 |
0.1923 times |
Thu 09 October 2025 |
65.99 (-0.6%) |
63.31 |
63.08 - 67.00 |
0.9615 times |
Wed 08 October 2025 |
66.39 (-0.61%) |
63.49 |
63.49 - 66.50 |
2.2115 times |
Tue 07 October 2025 |
66.80 (-0.89%) |
65.00 |
64.50 - 66.80 |
0.4808 times |
Mon 06 October 2025 |
67.40 (0.54%) |
65.50 |
65.00 - 67.80 |
0.5769 times |
Weekly price and charts SpinarooCommercial Strong weekly Stock price targets for SpinarooCommercial 544392 are 66.81 and 71.81 | Weekly Target 1 | 62.87 | | Weekly Target 2 | 65.74 | | Weekly Target 3 | 67.87 | | Weekly Target 4 | 70.74 | | Weekly Target 5 | 72.87 |
Weekly price and volumes for Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
68.61 (5.1%) |
65.00 |
65.00 - 70.00 |
0.2483 times |
Fri 17 October 2025 |
65.28 (4.1%) |
60.50 |
58.19 - 65.28 |
1.1964 times |
Fri 10 October 2025 |
62.71 (-6.46%) |
65.50 |
62.71 - 67.80 |
1.0384 times |
Fri 03 October 2025 |
67.04 (1.58%) |
68.35 |
64.94 - 70.00 |
0.3837 times |
Thu 25 September 2025 |
66.00 (-5.57%) |
72.70 |
64.55 - 72.70 |
0.4515 times |
Fri 19 September 2025 |
69.89 (-5.54%) |
76.00 |
66.79 - 76.00 |
0.9707 times |
Fri 12 September 2025 |
73.99 (-2.86%) |
83.77 |
71.10 - 83.77 |
0.3837 times |
Fri 05 September 2025 |
76.17 (3.07%) |
73.00 |
73.00 - 79.99 |
2.2799 times |
Fri 29 August 2025 |
73.90 (-3.64%) |
77.65 |
70.00 - 77.65 |
0.2709 times |
Fri 22 August 2025 |
76.69 (38.96%) |
57.10 |
57.10 - 81.50 |
2.7765 times |
Thu 14 August 2025 |
55.19 (6.05%) |
52.03 |
52.03 - 56.99 |
0.3612 times |
Monthly price and charts SpinarooCommercial Strong monthly Stock price targets for SpinarooCommercial 544392 are 63.4 and 75.21 | Monthly Target 1 | 53.79 | | Monthly Target 2 | 61.2 | | Monthly Target 3 | 65.6 | | Monthly Target 4 | 73.01 | | Monthly Target 5 | 77.41 |
Monthly price and volumes Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
68.61 (-1.99%) |
68.00 |
58.19 - 70.00 |
0.3923 times |
Tue 30 September 2025 |
70.00 (-5.28%) |
73.00 |
64.55 - 83.77 |
0.6063 times |
Fri 29 August 2025 |
73.90 (30.08%) |
56.81 |
51.00 - 81.50 |
0.5544 times |
Thu 31 July 2025 |
56.81 (-10.98%) |
64.00 |
56.81 - 72.00 |
0.4474 times |
Mon 30 June 2025 |
63.82 (-6.15%) |
65.00 |
56.00 - 68.25 |
0.4766 times |
Fri 30 May 2025 |
68.00 (-9.16%) |
75.00 |
65.06 - 80.00 |
1.2158 times |
Wed 30 April 2025 |
74.86 (0%) |
54.30 |
52.05 - 83.00 |
3.3071 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value | | 5 day DMA | 64.89 | | 12 day DMA | 65.17 | | 20 day DMA | 66.42 | | 35 day DMA | 70.14 | | 50 day DMA | 68.34 | | 100 day DMA | 67.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.26 | 65.09 | 63.46 | | 12 day EMA | 65.9 | 65.41 | 64.88 | | 20 day EMA | 66.6 | 66.39 | 66.18 | | 35 day EMA | 66.7 | 66.59 | 66.49 | | 50 day EMA | 67.33 | 67.28 | 67.24 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.89 | 63.42 | 62.29 | | 12 day SMA | 65.17 | 65.08 | 65.22 | | 20 day SMA | 66.42 | 66.51 | 66.79 | | 35 day SMA | 70.14 | 70.26 | 70.33 | | 50 day SMA | 68.34 | 68.11 | 67.94 | | 100 day SMA | 67.67 | 67.77 | 67.85 | | 150 day SMA | | 200 day SMA |
|
|
