RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries Strong Daily Stock price targets for RetaggioIndustries 544391 are 21.25 and 21.75 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.333333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.83 |
Daily price and volume Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.50 (5.5%) |
21.00 |
21.00 - 21.50 |
0.6299 times |
Thu 10 July 2025 |
20.38 (-5.43%) |
20.35 |
20.35 - 20.40 |
0.1575 times |
Wed 09 July 2025 |
21.55 (-3.02%) |
20.35 |
20.20 - 21.60 |
1.0236 times |
Tue 08 July 2025 |
22.22 (9.35%) |
22.30 |
21.00 - 24.38 |
4.8031 times |
Fri 04 July 2025 |
20.32 (-7.64%) |
21.10 |
20.30 - 21.10 |
0.3937 times |
Thu 03 July 2025 |
22.00 (-4.35%) |
22.00 |
22.00 - 22.00 |
0.0787 times |
Wed 02 July 2025 |
23.00 (0.66%) |
22.85 |
22.60 - 23.00 |
0.6299 times |
Tue 01 July 2025 |
22.85 (8.81%) |
18.60 |
18.60 - 25.05 |
1.2598 times |
Thu 26 June 2025 |
21.00 (-1.87%) |
21.00 |
21.00 - 21.00 |
0.0787 times |
Wed 25 June 2025 |
21.40 (-5.93%) |
22.75 |
20.75 - 24.25 |
0.9449 times |
Tue 24 June 2025 |
22.75 (-1.69%) |
23.30 |
21.90 - 23.50 |
1.1811 times |
Weekly price and charts RetaggioIndustries Strong weekly Stock price targets for RetaggioIndustries 544391 are 18.76 and 22.94 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 22.026666666667 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.50 (5.81%) |
22.30 |
20.20 - 24.38 |
2.8669 times |
Fri 04 July 2025 |
20.32 (-3.24%) |
18.60 |
18.60 - 25.05 |
1.0239 times |
Thu 26 June 2025 |
21.00 (5%) |
20.20 |
20.15 - 24.25 |
1.7747 times |
Thu 19 June 2025 |
20.00 (1.52%) |
19.35 |
19.25 - 20.00 |
1.4676 times |
Wed 11 June 2025 |
19.70 (4.34%) |
18.50 |
18.00 - 19.70 |
0.4437 times |
Thu 05 June 2025 |
18.88 (-3.28%) |
19.43 |
18.00 - 19.43 |
0.3072 times |
Fri 30 May 2025 |
19.52 (-2.35%) |
19.99 |
19.52 - 19.99 |
0.3072 times |
Fri 23 May 2025 |
19.99 (-2.01%) |
20.30 |
19.70 - 20.30 |
0.3072 times |
Thu 15 May 2025 |
20.40 (-5.47%) |
22.00 |
19.38 - 22.00 |
0.8532 times |
Fri 02 May 2025 |
21.58 (1.79%) |
21.20 |
20.05 - 22.00 |
0.6485 times |
Fri 25 April 2025 |
21.20 (0%) |
23.00 |
20.25 - 23.83 |
1.6041 times |
Monthly price and charts RetaggioIndustries Strong monthly Stock price targets for RetaggioIndustries 544391 are 20.05 and 26.5 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 21.716666666667 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.50 (2.38%) |
18.60 |
18.60 - 25.05 |
0.8276 times |
Thu 26 June 2025 |
21.00 (7.58%) |
19.43 |
18.00 - 24.25 |
0.8494 times |
Fri 30 May 2025 |
19.52 (-6.6%) |
20.90 |
19.38 - 22.00 |
0.3339 times |
Wed 30 April 2025 |
20.90 (0%) |
24.96 |
20.05 - 25.00 |
1.9891 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.84 | | 20 day DMA | 20.85 | | 35 day DMA | 20.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.25 | 21.69 | | 12 day EMA | 21.31 | 21.28 | 21.44 | | 20 day EMA | 21.18 | 21.15 | 21.23 | | 35 day EMA | 21.24 | 21.22 | 21.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.29 | 21.82 | | 12 day SMA | 21.84 | 21.72 | 21.62 | | 20 day SMA | 20.85 | 20.74 | 20.7 | | 35 day SMA | 20.55 | 20.54 | 20.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
