SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy Strong Daily Stock price targets for SiemensEnergy 544390 are 2965.73 and 3117.88 | Daily Target 1 | 2936.52 | | Daily Target 2 | 2994.93 | | Daily Target 3 | 3088.6666666667 | | Daily Target 4 | 3147.08 | | Daily Target 5 | 3240.82 |
Daily price and volume Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3053.35 (-1.73%) |
3125.15 |
3030.25 - 3182.40 |
1.2315 times |
Wed 16 July 2025 |
3107.00 (1.78%) |
3058.25 |
3005.15 - 3130.00 |
0.4364 times |
Tue 15 July 2025 |
3052.80 (-0.84%) |
3050.15 |
2966.15 - 3073.70 |
1.2668 times |
Mon 14 July 2025 |
3078.60 (-3.07%) |
3176.70 |
3043.05 - 3185.95 |
0.8855 times |
Fri 11 July 2025 |
3176.15 (1.08%) |
3156.15 |
3099.25 - 3197.55 |
1.2937 times |
Thu 10 July 2025 |
3142.30 (0.47%) |
3132.05 |
3103.60 - 3235.20 |
1.3271 times |
Wed 09 July 2025 |
3127.75 (2.79%) |
3073.75 |
3058.40 - 3159.90 |
0.6579 times |
Tue 08 July 2025 |
3042.80 (1.42%) |
3035.00 |
3014.30 - 3105.95 |
0.9809 times |
Mon 07 July 2025 |
3000.05 (3.74%) |
2900.45 |
2900.00 - 3070.00 |
1.243 times |
Fri 04 July 2025 |
2891.85 (-1.05%) |
2948.95 |
2875.00 - 2977.40 |
0.6772 times |
Thu 03 July 2025 |
2922.45 (-0.82%) |
2949.70 |
2886.00 - 2970.10 |
0.4634 times |
Weekly price and charts SiemensEnergy Strong weekly Stock price targets for SiemensEnergy 544390 are 2899.85 and 3119.65 | Weekly Target 1 | 2848.68 | | Weekly Target 2 | 2951.02 | | Weekly Target 3 | 3068.4833333333 | | Weekly Target 4 | 3170.82 | | Weekly Target 5 | 3288.28 |
Weekly price and volumes for Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3053.35 (-3.87%) |
3176.70 |
2966.15 - 3185.95 |
0.9197 times |
Fri 11 July 2025 |
3176.15 (9.83%) |
2900.45 |
2900.00 - 3235.20 |
1.3247 times |
Fri 04 July 2025 |
2891.85 (-0.33%) |
2925.00 |
2860.00 - 3020.00 |
0.7928 times |
Fri 27 June 2025 |
2901.50 (0%) |
2534.00 |
2529.00 - 2927.00 |
0.9628 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SiemensEnergy Strong monthly Stock price targets for SiemensEnergy 544390 are 2964.18 and 3324.38 | Monthly Target 1 | 2694.32 | | Monthly Target 2 | 2873.83 | | Monthly Target 3 | 3054.5166666667 | | Monthly Target 4 | 3234.03 | | Monthly Target 5 | 3414.72 |
Monthly price and volumes Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3053.35 (2.39%) |
2999.00 |
2875.00 - 3235.20 |
1.2128 times |
Mon 30 June 2025 |
2982.00 (0%) |
2850.00 |
2529.00 - 2998.00 |
0.7872 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value | | 5 day DMA | 3093.58 | | 12 day DMA | 3045.15 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3077.1 | 3088.98 | 3079.97 | | 12 day EMA | 3030.49 | 3026.33 | 3011.67 | | 20 day EMA | 2953.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3093.58 | 3111.37 | 3115.52 | | 12 day SMA | 3045.15 | 3036.55 | 3026.14 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
