Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb Strong Daily Stock price targets for Identixweb 544388 are 60.54 and 62.42 | Daily Target 1 | 60.06 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.943333333333 | | Daily Target 4 | 62.89 | | Daily Target 5 | 63.82 |
Daily price and volume Identixweb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.95 (-0.4%) |
62.88 |
61.00 - 62.88 |
0.4591 times |
| Tue 29 April 2025 |
62.20 (-2.81%) |
64.05 |
60.00 - 65.00 |
0.3226 times |
| Mon 28 April 2025 |
64.00 (1.62%) |
65.00 |
63.00 - 68.00 |
0.4342 times |
| Fri 25 April 2025 |
62.98 (1.24%) |
61.11 |
57.70 - 64.00 |
0.5955 times |
| Thu 24 April 2025 |
62.21 (-8.11%) |
60.50 |
60.50 - 63.30 |
1.3648 times |
| Tue 22 April 2025 |
67.70 (-0.79%) |
67.00 |
63.11 - 71.50 |
2.0347 times |
| Mon 21 April 2025 |
68.24 (4.07%) |
68.80 |
66.00 - 68.84 |
1.3772 times |
| Thu 17 April 2025 |
65.57 (5%) |
65.57 |
63.00 - 65.57 |
0.9305 times |
| Wed 16 April 2025 |
62.45 (4.99%) |
58.05 |
56.51 - 62.45 |
1.4764 times |
| Tue 15 April 2025 |
59.48 (-5%) |
64.40 |
59.48 - 64.40 |
1.005 times |
| Fri 11 April 2025 |
62.61 (-1.4%) |
62.80 |
60.33 - 63.00 |
0.8933 times |
Weekly price and charts Identixweb Strong weekly Stock price targets for Identixweb 544388 are 56.98 and 64.98 | Weekly Target 1 | 55.32 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 63.316666666667 | | Weekly Target 4 | 66.63 | | Weekly Target 5 | 71.32 |
Weekly price and volumes for Identixweb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.95 (-1.64%) |
65.00 |
60.00 - 68.00 |
0.3691 times |
| Fri 25 April 2025 |
62.98 (0%) |
68.80 |
57.70 - 71.50 |
1.6309 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Identixweb Strong monthly Stock price targets for Identixweb 544388 are 59.23 and 74.22 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 55.14 | | Monthly Target 3 | 63.32 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 78.31 |
Monthly price and volumes Identixweb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.95 (0%) |
60.63 |
56.51 - 71.50 |
1 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value | | 5 day DMA | 62.67 | | 12 day DMA | 63.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.96 | 63.46 | 64.09 | | 12 day EMA | 63.35 | 63.6 | 63.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.67 | 63.82 | 65.03 | | 12 day SMA | 63.57 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
