Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb Strong Daily Stock price targets for Identixweb 544388 are 69.79 and 73.38 | Daily Target 1 | 66.86 | | Daily Target 2 | 69.12 | | Daily Target 3 | 70.453333333333 | | Daily Target 4 | 72.71 | | Daily Target 5 | 74.04 |
Daily price and volume Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.37 (8.88%) |
69.79 |
68.20 - 71.79 |
1.8147 times |
Thu 04 December 2025 |
65.55 (-1.9%) |
66.00 |
65.00 - 66.00 |
0.5405 times |
Wed 03 December 2025 |
66.82 (0.1%) |
66.00 |
65.65 - 67.80 |
1.6602 times |
Tue 02 December 2025 |
66.75 (1.06%) |
65.15 |
65.10 - 68.70 |
1.0811 times |
Mon 01 December 2025 |
66.05 (0.84%) |
65.01 |
64.45 - 66.05 |
0.2317 times |
Fri 28 November 2025 |
65.50 (-0.03%) |
67.50 |
65.50 - 67.90 |
1.6988 times |
Thu 27 November 2025 |
65.52 (-2.93%) |
67.50 |
65.52 - 67.50 |
0.0772 times |
Wed 26 November 2025 |
67.50 (0.58%) |
67.20 |
67.20 - 67.50 |
0.7722 times |
Tue 25 November 2025 |
67.11 (1.3%) |
66.01 |
65.60 - 69.50 |
1.7375 times |
Mon 24 November 2025 |
66.25 (-2.57%) |
66.25 |
66.25 - 66.25 |
0.3861 times |
Fri 21 November 2025 |
68.00 (2.21%) |
68.00 |
68.00 - 68.00 |
0.0386 times |
Weekly price and charts Identixweb Strong weekly Stock price targets for Identixweb 544388 are 67.91 and 75.25 | Weekly Target 1 | 61.86 | | Weekly Target 2 | 66.62 | | Weekly Target 3 | 69.203333333333 | | Weekly Target 4 | 73.96 | | Weekly Target 5 | 76.54 |
Weekly price and volumes for Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.37 (8.96%) |
65.01 |
64.45 - 71.79 |
1.5402 times |
Fri 28 November 2025 |
65.50 (-3.68%) |
66.25 |
65.50 - 69.50 |
1.3504 times |
Fri 21 November 2025 |
68.00 (1.49%) |
66.10 |
65.70 - 68.70 |
0.3571 times |
Fri 14 November 2025 |
67.00 (1.52%) |
66.05 |
62.20 - 67.20 |
0.2121 times |
Fri 07 November 2025 |
66.00 (-4.32%) |
64.55 |
63.75 - 69.30 |
0.7701 times |
Fri 31 October 2025 |
68.98 (-13.44%) |
82.50 |
66.00 - 82.99 |
1.0714 times |
Thu 23 October 2025 |
79.69 (13.04%) |
73.85 |
70.00 - 84.00 |
1.1607 times |
Fri 17 October 2025 |
70.50 (2.32%) |
61.15 |
60.00 - 83.00 |
0.4911 times |
Fri 10 October 2025 |
68.90 (-0.93%) |
68.10 |
63.25 - 76.10 |
3.0134 times |
Fri 03 October 2025 |
69.55 (-0.64%) |
66.25 |
66.25 - 72.40 |
0.0335 times |
Fri 26 September 2025 |
70.00 (-0.57%) |
69.50 |
68.20 - 72.60 |
0.1116 times |
Monthly price and charts Identixweb Strong monthly Stock price targets for Identixweb 544388 are 67.91 and 75.25 | Monthly Target 1 | 61.86 | | Monthly Target 2 | 66.62 | | Monthly Target 3 | 69.203333333333 | | Monthly Target 4 | 73.96 | | Monthly Target 5 | 76.54 |
Monthly price and volumes Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.37 (8.96%) |
65.01 |
64.45 - 71.79 |
0.3576 times |
Fri 28 November 2025 |
65.50 (-5.04%) |
64.55 |
62.20 - 69.50 |
0.6245 times |
Fri 31 October 2025 |
68.98 (-1.46%) |
66.25 |
60.00 - 84.00 |
1.3398 times |
Fri 26 September 2025 |
70.00 (7.69%) |
61.50 |
58.05 - 78.00 |
0.1969 times |
Thu 28 August 2025 |
65.00 (8.15%) |
61.40 |
59.15 - 66.00 |
0.2255 times |
Thu 31 July 2025 |
60.10 (-0.99%) |
60.50 |
56.60 - 67.98 |
0.4172 times |
Mon 30 June 2025 |
60.70 (-25.89%) |
79.00 |
55.10 - 82.00 |
0.7308 times |
Fri 30 May 2025 |
81.90 (32.2%) |
60.20 |
60.20 - 90.90 |
1.6352 times |
Wed 30 April 2025 |
61.95 (0%) |
60.63 |
56.51 - 71.50 |
3.4725 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value | | 5 day DMA | 67.31 | | 12 day DMA | 66.91 | | 20 day DMA | 66.66 | | 35 day DMA | 68.97 | | 50 day DMA | 69.08 | | 100 day DMA | 66.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.92 | 66.19 | 66.51 | | 12 day EMA | 67.3 | 66.56 | 66.74 | | 20 day EMA | 67.5 | 67.09 | 67.25 | | 35 day EMA | 67.8 | 67.59 | 67.71 | | 50 day EMA | 68.58 | 68.47 | 68.59 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.31 | 66.13 | 66.13 | | 12 day SMA | 66.91 | 66.55 | 66.69 | | 20 day SMA | 66.66 | 66.4 | 66.57 | | 35 day SMA | 68.97 | 68.9 | 69.03 | | 50 day SMA | 69.08 | 68.95 | 68.94 | | 100 day SMA | 66.88 | 66.93 | 67.05 | | 150 day SMA | | 200 day SMA |
|
|
