Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb Strong Daily Stock price targets for Identixweb 544388 are 75.78 and 80.13 | Daily Target 1 | 72.17 | | Daily Target 2 | 75.04 | | Daily Target 3 | 76.52 | | Daily Target 4 | 79.39 | | Daily Target 5 | 80.87 |
Daily price and volume Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.91 (7.2%) |
75.00 |
73.65 - 78.00 |
0.6414 times |
Mon 20 October 2025 |
72.68 (3.09%) |
73.85 |
70.00 - 75.00 |
0.4373 times |
Fri 17 October 2025 |
70.50 (1.12%) |
80.95 |
69.00 - 80.95 |
0.6122 times |
Thu 16 October 2025 |
69.72 (-4.49%) |
67.40 |
67.40 - 71.00 |
0.2041 times |
Tue 14 October 2025 |
73.00 (2.31%) |
60.00 |
60.00 - 83.00 |
0.2041 times |
Mon 13 October 2025 |
71.35 (3.56%) |
61.15 |
61.15 - 73.95 |
0.2624 times |
Fri 10 October 2025 |
68.90 (1.95%) |
68.00 |
67.05 - 71.80 |
2.7697 times |
Thu 09 October 2025 |
67.58 (-2.14%) |
68.10 |
66.05 - 76.10 |
2.2449 times |
Wed 08 October 2025 |
69.06 (-1.34%) |
70.00 |
63.25 - 73.80 |
2.449 times |
Tue 07 October 2025 |
70.00 (0%) |
72.60 |
69.00 - 73.00 |
0.1749 times |
Mon 06 October 2025 |
70.00 (0.65%) |
68.10 |
68.10 - 72.55 |
0.2332 times |
Weekly price and charts Identixweb Strong weekly Stock price targets for Identixweb 544388 are 73.96 and 81.96 | Weekly Target 1 | 67.3 | | Weekly Target 2 | 72.61 | | Weekly Target 3 | 75.303333333333 | | Weekly Target 4 | 80.61 | | Weekly Target 5 | 83.3 |
Weekly price and volumes for Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.91 (10.51%) |
73.85 |
70.00 - 78.00 |
0.8168 times |
Fri 17 October 2025 |
70.50 (2.32%) |
61.15 |
60.00 - 83.00 |
0.9713 times |
Fri 10 October 2025 |
68.90 (-0.93%) |
68.10 |
63.25 - 76.10 |
5.9603 times |
Fri 03 October 2025 |
69.55 (-0.64%) |
66.25 |
66.25 - 72.40 |
0.0662 times |
Fri 26 September 2025 |
70.00 (-0.57%) |
69.50 |
68.20 - 72.60 |
0.2208 times |
Fri 19 September 2025 |
70.40 (6.91%) |
61.70 |
58.05 - 78.00 |
0.8389 times |
Wed 10 September 2025 |
65.85 (0%) |
65.85 |
65.85 - 65.85 |
0.1325 times |
Fri 05 September 2025 |
65.85 (1.31%) |
61.50 |
61.20 - 65.85 |
0.4857 times |
Thu 28 August 2025 |
65.00 (-0.51%) |
65.00 |
64.75 - 65.00 |
0.2428 times |
Thu 21 August 2025 |
65.33 (3.13%) |
63.00 |
62.00 - 66.00 |
0.2649 times |
Wed 13 August 2025 |
63.35 (-2.46%) |
62.11 |
60.10 - 63.35 |
0.3974 times |
Monthly price and charts Identixweb Strong monthly Stock price targets for Identixweb 544388 are 68.96 and 91.96 | Monthly Target 1 | 50.64 | | Monthly Target 2 | 64.27 | | Monthly Target 3 | 73.636666666667 | | Monthly Target 4 | 87.27 | | Monthly Target 5 | 96.64 |
Monthly price and volumes Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.91 (11.3%) |
66.25 |
60.00 - 83.00 |
0.8454 times |
Fri 26 September 2025 |
70.00 (7.69%) |
61.50 |
58.05 - 78.00 |
0.1815 times |
Thu 28 August 2025 |
65.00 (8.15%) |
61.40 |
59.15 - 66.00 |
0.2078 times |
Thu 31 July 2025 |
60.10 (-0.99%) |
60.50 |
56.60 - 67.98 |
0.3845 times |
Mon 30 June 2025 |
60.70 (-25.89%) |
79.00 |
55.10 - 82.00 |
0.6735 times |
Fri 30 May 2025 |
81.90 (32.2%) |
60.20 |
60.20 - 90.90 |
1.507 times |
Wed 30 April 2025 |
61.95 (0%) |
60.63 |
56.51 - 71.50 |
3.2003 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value | | 5 day DMA | 72.76 | | 12 day DMA | 70.85 | | 20 day DMA | 70.71 | | 35 day DMA | 67.95 | | 50 day DMA | 66.34 | | 100 day DMA | 68.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 71.21 | 70.48 | | 12 day EMA | 71.57 | 70.42 | 70.01 | | 20 day EMA | 70.38 | 69.59 | 69.26 | | 35 day EMA | 68.61 | 68.06 | 67.79 | | 50 day EMA | 66.76 | 66.31 | 66.05 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.76 | 71.45 | 70.69 | | 12 day SMA | 70.85 | 70.2 | 70.18 | | 20 day SMA | 70.71 | 70.11 | 69.76 | | 35 day SMA | 67.95 | 67.59 | 67.36 | | 50 day SMA | 66.34 | 66.09 | 65.93 | | 100 day SMA | 68.29 | 68.15 | 68.06 | | 150 day SMA | | 200 day SMA |
|
|
