DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech Strong Daily Stock price targets for DescoInfratech 544387 are 230.28 and 247.43 | Daily Target 1 | 225.8 | | Daily Target 2 | 234.75 | | Daily Target 3 | 242.95 | | Daily Target 4 | 251.9 | | Daily Target 5 | 260.1 |
Daily price and volume Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.70 (-2.97%) |
250.00 |
234.00 - 251.15 |
0.6766 times |
| Tue 29 April 2025 |
251.15 (0.92%) |
249.50 |
240.00 - 257.50 |
1.1246 times |
| Mon 28 April 2025 |
248.85 (10.6%) |
227.00 |
227.00 - 253.50 |
1.9085 times |
| Fri 25 April 2025 |
225.00 (2.46%) |
224.60 |
217.00 - 234.60 |
0.5553 times |
| Thu 24 April 2025 |
219.60 (1.2%) |
217.00 |
213.10 - 225.00 |
0.5273 times |
| Tue 22 April 2025 |
217.00 (2.14%) |
214.00 |
210.10 - 218.00 |
0.4526 times |
| Mon 21 April 2025 |
212.45 (-5.14%) |
227.00 |
210.00 - 229.00 |
1.3532 times |
| Thu 17 April 2025 |
223.95 (-3.64%) |
235.00 |
220.00 - 243.00 |
1.6239 times |
| Wed 16 April 2025 |
232.40 (2.85%) |
232.00 |
229.00 - 237.20 |
1.2692 times |
| Tue 15 April 2025 |
225.95 (5%) |
222.00 |
217.00 - 225.95 |
0.5086 times |
| Fri 11 April 2025 |
215.20 (1.01%) |
218.90 |
206.00 - 218.90 |
0.4293 times |
Weekly price and charts DescoInfratech Strong weekly Stock price targets for DescoInfratech 544387 are 235.35 and 265.85 | Weekly Target 1 | 212.23 | | Weekly Target 2 | 227.97 | | Weekly Target 3 | 242.73333333333 | | Weekly Target 4 | 258.47 | | Weekly Target 5 | 273.23 |
Weekly price and volumes for Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.70 (8.31%) |
227.00 |
227.00 - 257.50 |
1.1245 times |
| Fri 25 April 2025 |
225.00 (0%) |
227.00 |
210.00 - 234.60 |
0.8755 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DescoInfratech Strong monthly Stock price targets for DescoInfratech 544387 are 203.25 and 297.95 | Monthly Target 1 | 126.63 | | Monthly Target 2 | 185.17 | | Monthly Target 3 | 221.33333333333 | | Monthly Target 4 | 279.87 | | Monthly Target 5 | 316.03 |
Monthly price and volumes Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.70 (0%) |
173.80 |
162.80 - 257.50 |
1 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value | | 5 day DMA | 237.66 | | 12 day DMA | 227.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.18 | 236.92 | 229.8 | | 12 day EMA | 226.98 | 223.94 | 219 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.66 | 232.32 | 224.58 | | 12 day SMA | 227.36 | 224.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
