DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech Strong Daily Stock price targets for DescoInfratech 544387 are 238.9 and 248.75 | Daily Target 1 | 236.2 | | Daily Target 2 | 241.6 | | Daily Target 3 | 246.05 | | Daily Target 4 | 251.45 | | Daily Target 5 | 255.9 |
Daily price and volume Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.00 (-0.6%) |
250.50 |
240.65 - 250.50 |
0.4571 times |
Tue 02 September 2025 |
248.50 (2.24%) |
247.50 |
246.00 - 249.00 |
0.5714 times |
Mon 01 September 2025 |
243.05 (1.76%) |
231.00 |
228.00 - 248.00 |
1.2 times |
Fri 29 August 2025 |
238.85 (-2.87%) |
245.00 |
237.15 - 246.00 |
1.8857 times |
Thu 28 August 2025 |
245.90 (-3%) |
253.00 |
245.75 - 255.00 |
1.8286 times |
Tue 26 August 2025 |
253.50 (-1.8%) |
251.15 |
250.00 - 255.50 |
1.7143 times |
Mon 25 August 2025 |
258.15 (-0.73%) |
261.00 |
258.00 - 261.00 |
0.8 times |
Fri 22 August 2025 |
260.05 (-1.25%) |
260.00 |
260.00 - 264.00 |
0.3429 times |
Thu 21 August 2025 |
263.35 (1.27%) |
265.00 |
260.00 - 265.00 |
0.4571 times |
Wed 20 August 2025 |
260.05 (-0.74%) |
264.85 |
260.00 - 264.85 |
0.7429 times |
Tue 19 August 2025 |
262.00 (-0.7%) |
264.45 |
259.50 - 264.95 |
1.1429 times |
Weekly price and charts DescoInfratech Strong weekly Stock price targets for DescoInfratech 544387 are 237.5 and 260 | Weekly Target 1 | 219.33 | | Weekly Target 2 | 233.17 | | Weekly Target 3 | 241.83333333333 | | Weekly Target 4 | 255.67 | | Weekly Target 5 | 264.33 |
Weekly price and volumes for Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.00 (3.41%) |
231.00 |
228.00 - 250.50 |
0.2693 times |
Fri 29 August 2025 |
238.85 (-8.15%) |
261.00 |
237.15 - 261.00 |
0.7528 times |
Fri 22 August 2025 |
260.05 (-1.68%) |
262.05 |
258.20 - 272.70 |
0.6215 times |
Thu 14 August 2025 |
264.50 (1.71%) |
265.00 |
255.00 - 287.00 |
1.7127 times |
Fri 08 August 2025 |
260.05 (1.68%) |
244.60 |
243.00 - 261.00 |
0.7873 times |
Fri 01 August 2025 |
255.75 (8.55%) |
246.80 |
237.00 - 268.00 |
2.3412 times |
Fri 25 July 2025 |
235.60 (-1.83%) |
240.00 |
231.20 - 243.00 |
0.6354 times |
Fri 18 July 2025 |
240.00 (7.62%) |
225.00 |
223.00 - 247.50 |
1.1878 times |
Fri 11 July 2025 |
223.00 (-0.89%) |
225.00 |
214.25 - 230.00 |
0.5387 times |
Fri 04 July 2025 |
225.00 (2.02%) |
220.55 |
218.00 - 230.00 |
1.1533 times |
Fri 27 June 2025 |
220.55 (-7.14%) |
232.00 |
215.95 - 233.00 |
1.3122 times |
Monthly price and charts DescoInfratech Strong monthly Stock price targets for DescoInfratech 544387 are 237.5 and 260 | Monthly Target 1 | 219.33 | | Monthly Target 2 | 233.17 | | Monthly Target 3 | 241.83333333333 | | Monthly Target 4 | 255.67 | | Monthly Target 5 | 264.33 |
Monthly price and volumes Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
247.00 (3.41%) |
231.00 |
228.00 - 250.50 |
0.0332 times |
Fri 29 August 2025 |
238.85 (-9.01%) |
268.00 |
237.15 - 287.00 |
0.5347 times |
Thu 31 July 2025 |
262.50 (17.87%) |
225.75 |
214.25 - 262.50 |
0.6112 times |
Mon 30 June 2025 |
222.70 (-3.13%) |
221.00 |
215.00 - 238.90 |
0.6401 times |
Fri 30 May 2025 |
229.90 (-5.66%) |
247.75 |
220.00 - 265.00 |
1.3219 times |
Wed 30 April 2025 |
243.70 (0%) |
173.80 |
162.80 - 257.50 |
2.8589 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value | | 5 day DMA | 244.66 | | 12 day DMA | 253.69 | | 20 day DMA | 257.47 | | 35 day DMA | 251.84 | | 50 day DMA | 243.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.37 | 247.55 | 247.07 | | 12 day EMA | 251.38 | 252.18 | 252.85 | | 20 day EMA | 252.34 | 252.9 | 253.36 | | 35 day EMA | 248.74 | 248.84 | 248.86 | | 50 day EMA | 242.96 | 242.8 | 242.57 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.66 | 245.96 | 247.89 | | 12 day SMA | 253.69 | 255.15 | 256.84 | | 20 day SMA | 257.47 | 257.72 | 258.08 | | 35 day SMA | 251.84 | 251.43 | 250.7 | | 50 day SMA | 243.9 | 243.53 | 243.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
