SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical Strong Daily Stock price targets for SpectrumElectrical 544386 are 1599.1 and 1654.9 | Daily Target 1 | 1553.2 | | Daily Target 2 | 1589.2 | | Daily Target 3 | 1609 | | Daily Target 4 | 1645 | | Daily Target 5 | 1664.8 |
Daily price and volume Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1625.20 (1.61%) |
1609.80 |
1573.00 - 1628.80 |
0.5183 times |
Mon 14 July 2025 |
1599.40 (3.03%) |
1552.30 |
1511.50 - 1620.40 |
0.5634 times |
Fri 11 July 2025 |
1552.30 (3.45%) |
1502.60 |
1478.95 - 1574.35 |
1.4464 times |
Thu 10 July 2025 |
1500.50 (1.11%) |
1484.05 |
1484.05 - 1504.25 |
0.422 times |
Wed 09 July 2025 |
1484.05 (-1.43%) |
1476.30 |
1455.00 - 1506.80 |
1.6574 times |
Tue 08 July 2025 |
1505.60 (0.56%) |
1480.05 |
1480.05 - 1511.00 |
0.4774 times |
Mon 07 July 2025 |
1497.25 (0.45%) |
1491.45 |
1470.00 - 1529.25 |
0.8297 times |
Fri 04 July 2025 |
1490.60 (-2.26%) |
1546.05 |
1480.50 - 1546.05 |
2.1102 times |
Thu 03 July 2025 |
1525.10 (-2%) |
1563.25 |
1515.05 - 1563.25 |
0.5818 times |
Wed 02 July 2025 |
1556.30 (-1.26%) |
1574.05 |
1541.55 - 1577.25 |
1.3932 times |
Tue 01 July 2025 |
1576.10 (-3.88%) |
1647.65 |
1552.20 - 1647.65 |
0.6249 times |
Weekly price and charts SpectrumElectrical Strong weekly Stock price targets for SpectrumElectrical 544386 are 1568.35 and 1685.65 | Weekly Target 1 | 1471.2 | | Weekly Target 2 | 1548.2 | | Weekly Target 3 | 1588.5 | | Weekly Target 4 | 1665.5 | | Weekly Target 5 | 1705.8 |
Weekly price and volumes for Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1625.20 (4.7%) |
1552.30 |
1511.50 - 1628.80 |
0.2073 times |
Fri 11 July 2025 |
1552.30 (4.14%) |
1491.45 |
1455.00 - 1574.35 |
0.9262 times |
Fri 04 July 2025 |
1490.60 (-8.87%) |
1656.15 |
1480.50 - 1677.35 |
0.991 times |
Fri 27 June 2025 |
1635.70 (8.39%) |
1468.65 |
1421.85 - 1680.65 |
1.1296 times |
Thu 19 June 2025 |
1509.05 (-8.21%) |
1642.00 |
1503.00 - 1672.20 |
0.7342 times |
Fri 13 June 2025 |
1644.10 (-0.33%) |
1658.05 |
1536.05 - 1685.00 |
1.733 times |
Fri 06 June 2025 |
1649.60 (-4.09%) |
1850.00 |
1620.60 - 1889.95 |
1.2477 times |
Fri 30 May 2025 |
1719.95 (1.8%) |
1695.00 |
1670.00 - 1743.00 |
0.6698 times |
Fri 23 May 2025 |
1689.60 (-2.19%) |
1708.15 |
1650.00 - 1900.00 |
0.4696 times |
Fri 16 May 2025 |
1727.50 (6.97%) |
1652.05 |
1500.05 - 1780.00 |
1.8916 times |
Fri 09 May 2025 |
1615.00 (-4.19%) |
1686.00 |
1555.05 - 1740.75 |
0.2002 times |
Monthly price and charts SpectrumElectrical Strong monthly Stock price targets for SpectrumElectrical 544386 are 1443.78 and 1636.43 | Monthly Target 1 | 1383.3 | | Monthly Target 2 | 1504.25 | | Monthly Target 3 | 1575.95 | | Monthly Target 4 | 1696.9 | | Monthly Target 5 | 1768.6 |
Monthly price and volumes Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1625.20 (-0.89%) |
1647.65 |
1455.00 - 1647.65 |
0.6562 times |
Mon 30 June 2025 |
1639.75 (-4.66%) |
1850.00 |
1421.85 - 1889.95 |
1.5897 times |
Fri 30 May 2025 |
1719.95 (-2.87%) |
1763.00 |
1500.05 - 1900.00 |
1.049 times |
Wed 30 April 2025 |
1770.80 (0%) |
1982.00 |
1600.00 - 2026.50 |
0.7051 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value | | 5 day DMA | 1552.29 | | 12 day DMA | 1546.01 | | 20 day DMA | 1551.37 | | 35 day DMA | 1595.91 | | 50 day DMA | 1624.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1573.01 | 1546.92 | 1520.68 | | 12 day EMA | 1556.6 | 1544.13 | 1534.08 | | 20 day EMA | 1564.8 | 1558.44 | 1554.13 | | 35 day EMA | 1592.45 | 1590.52 | 1590 | | 50 day EMA | 1626.96 | 1627.03 | 1628.16 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1552.29 | 1528.37 | 1507.94 | | 12 day SMA | 1546.01 | 1546.89 | 1549.12 | | 20 day SMA | 1551.37 | 1553.13 | 1555.37 | | 35 day SMA | 1595.91 | 1597.91 | 1600.48 | | 50 day SMA | 1624.46 | 1625.66 | 1629.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
