SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical Strong Daily Stock price targets for SpectrumElectrical 544386 are 1639.13 and 1708.13 | Daily Target 1 | 1625.08 | | Daily Target 2 | 1653.17 | | Daily Target 3 | 1694.0833333333 | | Daily Target 4 | 1722.17 | | Daily Target 5 | 1763.08 |
Daily price and volume Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1681.25 (-1.69%) |
1731.95 |
1666.00 - 1735.00 |
0.1367 times |
Wed 16 April 2025 |
1710.10 (-3.09%) |
1750.00 |
1693.00 - 1757.25 |
2.1051 times |
Tue 15 April 2025 |
1764.65 (-3.22%) |
1800.00 |
1738.50 - 1815.95 |
1.9936 times |
Fri 11 April 2025 |
1823.35 (5.75%) |
1724.15 |
1724.15 - 1825.50 |
0.2231 times |
Wed 09 April 2025 |
1724.15 (0.02%) |
1630.00 |
1600.00 - 1748.90 |
0.9896 times |
Tue 08 April 2025 |
1723.85 (-2.66%) |
1651.90 |
1651.90 - 1784.40 |
1.9756 times |
Fri 04 April 2025 |
1771.00 (-11.12%) |
1859.30 |
1757.85 - 1859.30 |
0.5074 times |
Wed 02 April 2025 |
1992.65 (-0.86%) |
2004.25 |
1973.30 - 2018.00 |
0.8277 times |
Tue 01 April 2025 |
2009.85 (0%) |
1982.00 |
1966.00 - 2026.50 |
0.2411 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SpectrumElectrical Strong weekly Stock price targets for SpectrumElectrical 544386 are 840.63 and 840.63 | Weekly Target 1 | 560.41666666667 | | Weekly Target 2 | 560.42 | | Weekly Target 3 | 560.42 | | Weekly Target 4 | 1120.83 | | Weekly Target 5 | 1120.83 |
Weekly price and volumes for Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1681.25 (0%) |
|
- |
0 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpectrumElectrical Strong monthly Stock price targets for SpectrumElectrical 544386 are 1427.38 and 1853.88 | Monthly Target 1 | 1342.75 | | Monthly Target 2 | 1512 | | Monthly Target 3 | 1769.25 | | Monthly Target 4 | 1938.5 | | Monthly Target 5 | 2195.75 |
Monthly price and volumes Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1681.25 (0%) |
1982.00 |
1600.00 - 2026.50 |
1 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value | | 5 day DMA | 1740.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1746.27 | 1778.77 | 1813.1 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1740.7 | 1749.22 | 1761.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
