ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan Strong Daily Stock price targets for ParadeepParivahan 544383 are 94.33 and 99.43 | Daily Target 1 | 90.35 | | Daily Target 2 | 93.2 | | Daily Target 3 | 95.45 | | Daily Target 4 | 98.3 | | Daily Target 5 | 100.55 |
Daily price and volume Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.05 (2.78%) |
94.38 |
92.60 - 97.70 |
4.5842 times |
Wed 16 April 2025 |
93.45 (5.56%) |
90.00 |
90.00 - 96.40 |
1.3646 times |
Tue 15 April 2025 |
88.53 (2.97%) |
86.70 |
86.70 - 90.00 |
0.8529 times |
Fri 11 April 2025 |
85.98 (2.74%) |
84.00 |
83.52 - 87.00 |
0.9168 times |
Wed 09 April 2025 |
83.69 (-0.12%) |
82.50 |
81.50 - 84.00 |
0.2132 times |
Tue 08 April 2025 |
83.79 (1.56%) |
78.60 |
78.60 - 86.00 |
0.6823 times |
Fri 04 April 2025 |
82.50 (-1.76%) |
82.47 |
81.27 - 83.50 |
0.2345 times |
Wed 02 April 2025 |
83.98 (-0.7%) |
83.00 |
83.00 - 84.20 |
0.2345 times |
Tue 01 April 2025 |
84.57 (-0.45%) |
84.95 |
82.11 - 86.00 |
0.5117 times |
Fri 28 March 2025 |
84.95 (3.46%) |
85.95 |
81.65 - 85.95 |
0.4051 times |
Wed 26 March 2025 |
82.11 (-5%) |
90.75 |
82.11 - 90.75 |
1.258 times |
Weekly price and charts ParadeepParivahan Strong weekly Stock price targets for ParadeepParivahan 544383 are 48.03 and 48.03 | Weekly Target 1 | 32.016666666667 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.02 | | Weekly Target 4 | 64.03 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.05 (0%) |
|
- |
0 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ParadeepParivahan Strong monthly Stock price targets for ParadeepParivahan 544383 are 87.33 and 106.43 | Monthly Target 1 | 71.68 | | Monthly Target 2 | 83.87 | | Monthly Target 3 | 90.783333333333 | | Monthly Target 4 | 102.97 | | Monthly Target 5 | 109.88 |
Monthly price and volumes Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.05 (13.07%) |
84.95 |
78.60 - 97.70 |
1.5901 times |
Fri 28 March 2025 |
84.95 (0%) |
86.00 |
81.65 - 90.75 |
0.4099 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value | | 5 day DMA | 89.54 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.94 | 88.38 | 85.84 | | 12 day EMA | 86.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.54 | 87.09 | 84.9 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
