ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan Strong Daily Stock price targets for ParadeepParivahan 544383 are 127.5 and 127.5 | Daily Target 1 | 127.5 | | Daily Target 2 | 127.5 | | Daily Target 3 | 127.5 | | Daily Target 4 | 127.5 | | Daily Target 5 | 127.5 |
Daily price and volume Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.50 (2%) |
127.50 |
127.50 - 127.50 |
0.1077 times |
Thu 10 July 2025 |
125.00 (2%) |
124.90 |
124.90 - 125.00 |
0.1211 times |
Wed 09 July 2025 |
122.55 (0.04%) |
121.00 |
121.00 - 122.90 |
0.2153 times |
Tue 08 July 2025 |
122.50 (-0.57%) |
122.90 |
121.10 - 122.90 |
0.6191 times |
Mon 07 July 2025 |
123.20 (-0.65%) |
126.40 |
123.20 - 126.40 |
0.498 times |
Fri 04 July 2025 |
124.00 (-1.47%) |
124.55 |
124.00 - 125.05 |
0.5787 times |
Thu 03 July 2025 |
125.85 (-4.04%) |
130.00 |
124.60 - 133.95 |
0.9287 times |
Wed 02 July 2025 |
131.15 (2.42%) |
130.00 |
127.00 - 132.40 |
1.2113 times |
Tue 01 July 2025 |
128.05 (3.6%) |
129.70 |
123.70 - 129.75 |
2.463 times |
Mon 30 June 2025 |
123.60 (3.69%) |
123.00 |
122.45 - 125.15 |
3.2571 times |
Fri 27 June 2025 |
119.20 (3.11%) |
117.45 |
114.00 - 119.55 |
2.8129 times |
Weekly price and charts ParadeepParivahan Strong weekly Stock price targets for ParadeepParivahan 544383 are 124.25 and 130.75 | Weekly Target 1 | 118.83 | | Weekly Target 2 | 123.17 | | Weekly Target 3 | 125.33333333333 | | Weekly Target 4 | 129.67 | | Weekly Target 5 | 131.83 |
Weekly price and volumes for Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.50 (2.82%) |
126.40 |
121.00 - 127.50 |
0.2118 times |
Fri 04 July 2025 |
124.00 (4.03%) |
123.00 |
122.45 - 133.95 |
1.145 times |
Fri 27 June 2025 |
119.20 (9.56%) |
112.20 |
108.00 - 119.55 |
1.2747 times |
Thu 19 June 2025 |
108.80 (-4.85%) |
111.30 |
108.50 - 114.00 |
0.2118 times |
Fri 13 June 2025 |
114.35 (-3.54%) |
124.00 |
112.55 - 124.00 |
0.3287 times |
Fri 06 June 2025 |
118.55 (-0.38%) |
115.40 |
107.35 - 121.35 |
0.6885 times |
Fri 30 May 2025 |
119.00 (-5.44%) |
125.84 |
108.50 - 125.84 |
1.4098 times |
Fri 23 May 2025 |
125.84 (16.44%) |
104.90 |
104.00 - 144.40 |
2.6461 times |
Fri 16 May 2025 |
108.07 (11.41%) |
100.00 |
98.50 - 114.90 |
1.8828 times |
Thu 08 May 2025 |
97.00 (-3.58%) |
99.12 |
92.50 - 99.12 |
0.2009 times |
Fri 02 May 2025 |
100.60 (3.26%) |
98.10 |
95.50 - 103.00 |
0.8218 times |
Monthly price and charts ParadeepParivahan Strong monthly Stock price targets for ParadeepParivahan 544383 are 117.78 and 130.73 | Monthly Target 1 | 114.53 | | Monthly Target 2 | 121.02 | | Monthly Target 3 | 127.48333333333 | | Monthly Target 4 | 133.97 | | Monthly Target 5 | 140.43 |
Monthly price and volumes Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.50 (3.16%) |
129.70 |
121.00 - 133.95 |
0.3399 times |
Mon 30 June 2025 |
123.60 (3.87%) |
115.40 |
107.35 - 125.15 |
1.0944 times |
Fri 30 May 2025 |
119.00 (23.96%) |
98.45 |
92.50 - 144.40 |
2.4291 times |
Wed 30 April 2025 |
96.00 (13.01%) |
84.95 |
78.60 - 101.99 |
1.0578 times |
Fri 28 March 2025 |
84.95 (0%) |
86.00 |
81.65 - 90.75 |
0.0787 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value | | 5 day DMA | 124.15 | | 12 day DMA | 124.02 | | 20 day DMA | 119.27 | | 35 day DMA | 118.11 | | 50 day DMA | 114.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.07 | 123.85 | 123.28 | | 12 day EMA | 123.08 | 122.28 | 121.78 | | 20 day EMA | 120.89 | 120.2 | 119.7 | | 35 day EMA | 117.16 | 116.55 | 116.05 | | 50 day EMA | 113.9 | 113.34 | 112.86 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.15 | 123.45 | 123.62 | | 12 day SMA | 124.02 | 122.89 | 121.83 | | 20 day SMA | 119.27 | 118.7 | 118.18 | | 35 day SMA | 118.11 | 117.96 | 117.73 | | 50 day SMA | 114.25 | 113.63 | 113.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
