SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron Strong Daily Stock price targets for SuperIron 544381 are 34.73 and 36.03 | Daily Target 1 | 34.39 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.686666666667 | | Daily Target 4 | 36.37 | | Daily Target 5 | 36.99 |
Daily price and volume Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.76 (2.82%) |
36.30 |
35.00 - 36.30 |
1.1336 times |
Thu 10 July 2025 |
34.78 (0%) |
35.20 |
34.25 - 35.20 |
0.9514 times |
Wed 09 July 2025 |
34.78 (-0.63%) |
35.00 |
34.51 - 35.50 |
0.83 times |
Tue 08 July 2025 |
35.00 (2.94%) |
35.47 |
33.90 - 35.70 |
1.3563 times |
Mon 07 July 2025 |
34.00 (-1.65%) |
34.40 |
33.06 - 34.49 |
1.2348 times |
Fri 04 July 2025 |
34.57 (-1.23%) |
35.00 |
34.49 - 35.25 |
1.6397 times |
Thu 03 July 2025 |
35.00 (2.28%) |
34.25 |
34.25 - 35.84 |
1.0729 times |
Wed 02 July 2025 |
34.22 (-0.84%) |
34.51 |
34.11 - 34.97 |
0.9717 times |
Tue 01 July 2025 |
34.51 (-1.76%) |
34.26 |
34.26 - 35.09 |
0.2024 times |
Mon 30 June 2025 |
35.13 (0.66%) |
34.87 |
34.25 - 35.34 |
0.6073 times |
Fri 27 June 2025 |
34.90 (-0.71%) |
35.14 |
33.71 - 35.50 |
1.5789 times |
Weekly price and charts SuperIron Strong weekly Stock price targets for SuperIron 544381 are 34.41 and 37.65 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 33.78 | | Weekly Target 3 | 35.04 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 38.28 |
Weekly price and volumes for Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.76 (3.44%) |
34.40 |
33.06 - 36.30 |
0.8989 times |
Fri 04 July 2025 |
34.57 (-0.95%) |
34.87 |
34.11 - 35.84 |
0.7336 times |
Fri 27 June 2025 |
34.90 (1.84%) |
34.90 |
32.86 - 35.84 |
1.573 times |
Thu 19 June 2025 |
34.27 (0.73%) |
34.69 |
34.00 - 35.19 |
1.4045 times |
Fri 13 June 2025 |
34.02 (-1.42%) |
35.19 |
34.01 - 35.50 |
0.9881 times |
Fri 06 June 2025 |
34.51 (-0.92%) |
34.14 |
32.80 - 34.68 |
1.0806 times |
Fri 30 May 2025 |
34.83 (-2.08%) |
34.86 |
34.20 - 36.98 |
0.4759 times |
Fri 23 May 2025 |
35.57 (-9.54%) |
39.31 |
35.57 - 39.31 |
0.2611 times |
Fri 16 May 2025 |
39.32 (26.84%) |
32.00 |
32.00 - 39.32 |
0.6576 times |
Fri 09 May 2025 |
31.00 (-16.53%) |
37.14 |
30.87 - 38.32 |
1.9266 times |
Fri 02 May 2025 |
37.14 (-3.18%) |
38.37 |
37.12 - 39.00 |
0.3833 times |
Monthly price and charts SuperIron Strong monthly Stock price targets for SuperIron 544381 are 34.41 and 37.65 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 35.04 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 38.28 |
Monthly price and volumes Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.76 (1.79%) |
34.26 |
33.06 - 36.30 |
0.4944 times |
Mon 30 June 2025 |
35.13 (0.86%) |
34.14 |
32.80 - 35.84 |
1.6589 times |
Fri 30 May 2025 |
34.83 (-8.77%) |
37.51 |
30.87 - 39.32 |
1.0825 times |
Wed 30 April 2025 |
38.18 (-49.46%) |
71.78 |
36.28 - 71.78 |
1.7452 times |
Fri 28 March 2025 |
75.55 (0%) |
97.50 |
75.55 - 97.50 |
0.0192 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value | | 5 day DMA | 34.86 | | 12 day DMA | 34.82 | | 20 day DMA | 34.66 | | 35 day DMA | 34.71 | | 50 day DMA | 34.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.06 | 34.71 | 34.68 | | 12 day EMA | 34.83 | 34.66 | 34.64 | | 20 day EMA | 34.79 | 34.69 | 34.68 | | 35 day EMA | 35.02 | 34.98 | 34.99 | | 50 day EMA | 35.28 | 35.26 | 35.28 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.86 | 34.63 | 34.67 | | 12 day SMA | 34.82 | 34.69 | 34.58 | | 20 day SMA | 34.66 | 34.59 | 34.58 | | 35 day SMA | 34.71 | 34.72 | 34.79 | | 50 day SMA | 34.96 | 35.01 | 35.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
