SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron Strong Daily Stock price targets for SuperIron 544381 are 48.71 and 49.06 | Daily Target 1 | 48.61 | | Daily Target 2 | 48.8 | | Daily Target 3 | 48.956666666667 | | Daily Target 4 | 49.15 | | Daily Target 5 | 49.31 |
Daily price and volume Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.00 (-2.97%) |
49.11 |
48.76 - 49.11 |
0.3415 times |
Tue 02 September 2025 |
50.50 (3.38%) |
48.90 |
48.90 - 50.80 |
0.3902 times |
Mon 01 September 2025 |
48.85 (-2.06%) |
47.54 |
47.50 - 49.38 |
0.8293 times |
Fri 29 August 2025 |
49.88 (-4.99%) |
52.50 |
49.88 - 52.50 |
0.4878 times |
Thu 28 August 2025 |
52.50 (2.1%) |
53.99 |
51.00 - 53.99 |
0.7805 times |
Tue 26 August 2025 |
51.42 (4.98%) |
49.50 |
49.02 - 51.42 |
1.8537 times |
Mon 25 August 2025 |
48.98 (4.99%) |
44.32 |
44.32 - 48.98 |
3.5122 times |
Fri 22 August 2025 |
46.65 (-4.99%) |
46.65 |
46.65 - 46.65 |
0.2439 times |
Thu 21 August 2025 |
49.10 (-4.99%) |
49.10 |
49.10 - 49.10 |
0.2927 times |
Wed 20 August 2025 |
51.68 (-5%) |
51.75 |
51.68 - 51.90 |
1.2683 times |
Tue 19 August 2025 |
54.40 (-3.87%) |
59.41 |
53.77 - 59.41 |
8.2439 times |
Weekly price and charts SuperIron Strong weekly Stock price targets for SuperIron 544381 are 48.25 and 51.55 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 47.4 | | Weekly Target 3 | 49.1 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 52.4 |
Weekly price and volumes for Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.00 (-1.76%) |
47.54 |
47.50 - 50.80 |
0.1698 times |
Fri 29 August 2025 |
49.88 (6.92%) |
44.32 |
44.32 - 53.99 |
0.7215 times |
Fri 22 August 2025 |
46.65 (-13.45%) |
56.59 |
46.65 - 59.41 |
1.2042 times |
Thu 14 August 2025 |
53.90 (34.99%) |
40.01 |
40.01 - 53.90 |
1.5491 times |
Fri 08 August 2025 |
39.93 (3.05%) |
38.01 |
36.75 - 40.39 |
0.5729 times |
Fri 01 August 2025 |
38.75 (1.23%) |
36.50 |
36.01 - 39.00 |
0.679 times |
Fri 25 July 2025 |
38.28 (7.26%) |
36.00 |
35.01 - 40.99 |
0.8859 times |
Fri 18 July 2025 |
35.69 (-0.2%) |
36.00 |
33.81 - 36.00 |
1.5968 times |
Fri 11 July 2025 |
35.76 (3.44%) |
34.40 |
33.06 - 36.30 |
1.443 times |
Fri 04 July 2025 |
34.57 (-0.95%) |
34.87 |
34.11 - 35.84 |
1.1777 times |
Fri 27 June 2025 |
34.90 (1.84%) |
34.90 |
32.86 - 35.84 |
2.5252 times |
Monthly price and charts SuperIron Strong monthly Stock price targets for SuperIron 544381 are 48.25 and 51.55 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 47.4 | | Monthly Target 3 | 49.1 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 52.4 |
Monthly price and volumes Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.00 (-1.76%) |
47.54 |
47.50 - 50.80 |
0.0368 times |
Fri 29 August 2025 |
49.88 (32.91%) |
36.01 |
36.01 - 59.41 |
0.8986 times |
Thu 31 July 2025 |
37.53 (6.83%) |
34.26 |
33.06 - 40.99 |
1.1989 times |
Mon 30 June 2025 |
35.13 (0.86%) |
34.14 |
32.80 - 35.84 |
1.7914 times |
Fri 30 May 2025 |
34.83 (-8.77%) |
37.51 |
30.87 - 39.32 |
1.169 times |
Wed 30 April 2025 |
38.18 (-49.46%) |
71.78 |
36.28 - 71.78 |
1.8846 times |
Fri 28 March 2025 |
75.55 (0%) |
97.50 |
75.55 - 97.50 |
0.0207 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 50.8 | | 20 day DMA | 47.93 | | 35 day DMA | 43.4 | | 50 day DMA | 40.8 | | 100 day DMA | 38.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.77 | 50.15 | 49.98 | | 12 day EMA | 49.3 | 49.35 | 49.14 | | 20 day EMA | 47.66 | 47.52 | 47.21 | | 35 day EMA | 44.72 | 44.47 | 44.12 | | 50 day EMA | 41.22 | 40.9 | 40.51 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 50.63 | 50.33 | | 12 day SMA | 50.8 | 51.2 | 51.27 | | 20 day SMA | 47.93 | 47.37 | 46.78 | | 35 day SMA | 43.4 | 43.01 | 42.59 | | 50 day SMA | 40.8 | 40.52 | 40.19 | | 100 day SMA | 38.63 | 38.86 | 39.11 | | 150 day SMA | | 200 day SMA |
|
|
