SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron Strong Daily Stock price targets for SuperIron 544381 are 38.64 and 40.6 | Daily Target 1 | 38.1 | | Daily Target 2 | 39.17 | | Daily Target 3 | 40.063333333333 | | Daily Target 4 | 41.13 | | Daily Target 5 | 42.02 |
Daily price and volume Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.23 (-0.15%) |
40.50 |
39.00 - 40.96 |
1.1548 times |
Wed 16 April 2025 |
40.29 (0.52%) |
42.08 |
38.51 - 42.08 |
0.9864 times |
Tue 15 April 2025 |
40.08 (4.98%) |
37.10 |
36.28 - 40.08 |
1.4755 times |
Fri 11 April 2025 |
38.18 (-4.53%) |
38.80 |
38.00 - 40.50 |
0.4411 times |
Wed 09 April 2025 |
39.99 (-4.76%) |
40.00 |
39.90 - 41.20 |
0.3208 times |
Tue 08 April 2025 |
41.99 (-8.62%) |
39.50 |
37.23 - 44.00 |
3.0152 times |
Fri 04 April 2025 |
45.95 (-35.98%) |
45.95 |
45.95 - 50.25 |
2.5341 times |
Tue 01 April 2025 |
71.78 (-4.99%) |
71.78 |
71.78 - 71.78 |
0.008 times |
Fri 28 March 2025 |
75.55 (-9.68%) |
75.55 |
75.55 - 75.55 |
0.0241 times |
Tue 25 March 2025 |
83.65 (-5%) |
83.65 |
83.65 - 83.65 |
0.0401 times |
Mon 24 March 2025 |
88.05 (-4.96%) |
88.05 |
88.05 - 88.05 |
0.008 times |
Weekly price and charts SuperIron Strong weekly Stock price targets for SuperIron 544381 are 38.26 and 44.06 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 36.98 | | Weekly Target 3 | 39.53 | | Weekly Target 4 | 42.78 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.23 (5.37%) |
37.10 |
36.28 - 42.08 |
1.4455 times |
Fri 11 April 2025 |
38.18 (-16.91%) |
39.50 |
37.23 - 44.00 |
1.5096 times |
Fri 04 April 2025 |
45.95 (-39.18%) |
71.78 |
45.95 - 71.78 |
1.016 times |
Fri 28 March 2025 |
75.55 (0%) |
88.05 |
75.55 - 88.05 |
0.0288 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuperIron Strong monthly Stock price targets for SuperIron 544381 are 20.51 and 56.01 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 49.43 | | Monthly Target 4 | 62.58 | | Monthly Target 5 | 84.93 |
Monthly price and volumes Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.23 (-46.75%) |
71.78 |
36.28 - 71.78 |
1.9714 times |
Fri 28 March 2025 |
75.55 (0%) |
97.50 |
75.55 - 97.50 |
0.0286 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value | | 5 day DMA | 39.75 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 43.94 | 45.77 | | 12 day EMA | 59.47 | 62.97 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.75 | 40.11 | 41.24 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
