PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy 544379 are 288.63 and 299.63 | Daily Target 1 | 279.73 | | Daily Target 2 | 286.52 | | Daily Target 3 | 290.73333333333 | | Daily Target 4 | 297.52 | | Daily Target 5 | 301.73 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.30 (0.31%) |
292.00 |
283.95 - 294.95 |
1.2448 times |
Thu 10 July 2025 |
292.40 (-1.3%) |
303.10 |
291.25 - 306.00 |
0.5909 times |
Wed 09 July 2025 |
296.25 (1.35%) |
293.15 |
291.40 - 298.05 |
0.4534 times |
Tue 08 July 2025 |
292.30 (-3.42%) |
312.00 |
291.25 - 312.00 |
0.9836 times |
Mon 07 July 2025 |
302.65 (3.01%) |
291.45 |
291.45 - 311.55 |
1.7066 times |
Fri 04 July 2025 |
293.80 (0.56%) |
295.00 |
290.85 - 296.30 |
0.4337 times |
Thu 03 July 2025 |
292.15 (-0.2%) |
298.25 |
289.75 - 298.95 |
0.6181 times |
Wed 02 July 2025 |
292.75 (1.77%) |
283.50 |
276.25 - 305.25 |
2.6085 times |
Tue 01 July 2025 |
287.65 (1.12%) |
284.45 |
276.60 - 289.00 |
0.8154 times |
Mon 30 June 2025 |
284.45 (-1.81%) |
294.75 |
282.55 - 295.50 |
0.545 times |
Fri 27 June 2025 |
289.70 (-2.7%) |
288.20 |
285.00 - 306.00 |
1.6254 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy 544379 are 288.63 and 316.68 | Weekly Target 1 | 268.37 | | Weekly Target 2 | 280.83 | | Weekly Target 3 | 296.41666666667 | | Weekly Target 4 | 308.88 | | Weekly Target 5 | 324.47 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.30 (-0.17%) |
291.45 |
283.95 - 312.00 |
0.8385 times |
Fri 04 July 2025 |
293.80 (1.42%) |
294.75 |
276.25 - 305.25 |
0.8455 times |
Fri 27 June 2025 |
289.70 (14.64%) |
255.95 |
244.85 - 306.60 |
3.0125 times |
Thu 19 June 2025 |
252.70 (0.3%) |
250.00 |
242.15 - 265.20 |
0.386 times |
Fri 13 June 2025 |
251.95 (20.67%) |
212.65 |
211.95 - 255.00 |
2.9231 times |
Fri 06 June 2025 |
208.80 (-5.13%) |
204.25 |
204.25 - 224.65 |
0.4007 times |
Fri 30 May 2025 |
220.10 (0.14%) |
220.00 |
217.80 - 225.90 |
0.3166 times |
Fri 23 May 2025 |
219.80 (9.22%) |
205.30 |
200.60 - 227.95 |
0.5533 times |
Fri 16 May 2025 |
201.25 (15.53%) |
191.60 |
179.65 - 205.00 |
0.4119 times |
Fri 09 May 2025 |
174.20 (-0.88%) |
174.55 |
162.90 - 186.20 |
0.3121 times |
Fri 02 May 2025 |
175.75 (-9.57%) |
194.35 |
173.50 - 198.65 |
0.3084 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy 544379 are 284.78 and 320.53 | Monthly Target 1 | 258.1 | | Monthly Target 2 | 275.7 | | Monthly Target 3 | 293.85 | | Monthly Target 4 | 311.45 | | Monthly Target 5 | 329.6 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.30 (3.11%) |
284.45 |
276.25 - 312.00 |
0.6226 times |
Mon 30 June 2025 |
284.45 (29.24%) |
204.25 |
204.25 - 306.60 |
2.6644 times |
Fri 30 May 2025 |
220.10 (19.07%) |
186.15 |
162.90 - 227.95 |
0.6471 times |
Wed 30 April 2025 |
184.85 (4.17%) |
186.30 |
183.00 - 236.65 |
0.621 times |
Fri 28 March 2025 |
177.45 (0%) |
198.55 |
161.80 - 198.55 |
0.4449 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value | | 5 day DMA | 295.38 | | 12 day DMA | 292.93 | | 20 day DMA | 278.48 | | 35 day DMA | 254.2 | | 50 day DMA | 235 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.64 | 293.81 | 294.52 | | 12 day EMA | 287.75 | 286.74 | 285.71 | | 20 day EMA | 277.17 | 275.47 | 273.69 | | 35 day EMA | 258.18 | 256.11 | 253.97 | | 50 day EMA | 237.38 | 235.1 | 232.76 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.38 | 295.48 | 295.43 | | 12 day SMA | 292.93 | 292.05 | 289.1 | | 20 day SMA | 278.48 | 276.12 | 273.7 | | 35 day SMA | 254.2 | 252.22 | 250 | | 50 day SMA | 235 | 232.84 | 230.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
