PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy 544379 are 217.58 and 224.98 | Daily Target 1 | 215.92 | | Daily Target 2 | 219.23 | | Daily Target 3 | 223.31666666667 | | Daily Target 4 | 226.63 | | Daily Target 5 | 230.72 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.55 (-2.88%) |
227.40 |
220.00 - 227.40 |
0.6398 times |
Wed 16 April 2025 |
229.15 (2.73%) |
200.75 |
200.75 - 234.00 |
0.3499 times |
Tue 15 April 2025 |
223.05 (1.5%) |
226.90 |
223.05 - 234.90 |
0.6546 times |
Fri 11 April 2025 |
219.75 (1.27%) |
219.00 |
215.00 - 232.50 |
0.8843 times |
Wed 09 April 2025 |
217.00 (-2.93%) |
221.85 |
214.70 - 223.50 |
0.2256 times |
Tue 08 April 2025 |
223.55 (-2.57%) |
208.25 |
208.25 - 235.25 |
1.02 times |
Fri 04 April 2025 |
229.45 (17.31%) |
236.65 |
207.85 - 236.65 |
5.0118 times |
Wed 02 April 2025 |
195.60 (4.99%) |
194.50 |
194.50 - 195.60 |
0.3765 times |
Tue 01 April 2025 |
186.30 (4.99%) |
186.30 |
186.30 - 186.30 |
0.1999 times |
Fri 28 March 2025 |
177.45 (9.67%) |
177.40 |
177.40 - 177.45 |
0.6376 times |
Wed 26 March 2025 |
161.80 (-4.99%) |
162.05 |
161.80 - 164.15 |
1.6028 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy 544379 are 194.58 and 228.73 | Weekly Target 1 | 185.25 | | Weekly Target 2 | 203.9 | | Weekly Target 3 | 219.4 | | Weekly Target 4 | 238.05 | | Weekly Target 5 | 253.55 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.55 (1.27%) |
226.90 |
200.75 - 234.90 |
0.3494 times |
Fri 11 April 2025 |
219.75 (-4.23%) |
208.25 |
208.25 - 235.25 |
0.4525 times |
Fri 04 April 2025 |
229.45 (29.3%) |
186.30 |
186.30 - 236.65 |
1.1873 times |
Fri 28 March 2025 |
177.45 (0%) |
179.25 |
161.80 - 197.00 |
2.0108 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy 544379 are 204.43 and 254.78 | Monthly Target 1 | 164.82 | | Monthly Target 2 | 193.68 | | Monthly Target 3 | 215.16666666667 | | Monthly Target 4 | 244.03 | | Monthly Target 5 | 265.52 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.55 (25.42%) |
186.30 |
186.30 - 236.65 |
0.9221 times |
Fri 28 March 2025 |
177.45 (0%) |
198.55 |
161.80 - 198.55 |
1.0779 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value | | 5 day DMA | 222.3 | | 12 day DMA | 204.66 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.56 | 221.07 | 217.03 | | 12 day EMA | 207.16 | 204.36 | 199.86 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.3 | 222.5 | 222.56 | | 12 day SMA | 204.66 | 201.05 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
