PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping Strong Daily Stock price targets for PdpShipping 544378 are 88.61 and 88.61 | Daily Target 1 | 88.61 | | Daily Target 2 | 88.61 | | Daily Target 3 | 88.61 | | Daily Target 4 | 88.61 | | Daily Target 5 | 88.61 |
Daily price and volume Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
88.61 (1.99%) |
88.61 |
88.61 - 88.61 |
0.25 times |
Wed 16 July 2025 |
86.88 (-0.01%) |
86.88 |
86.88 - 86.88 |
0.25 times |
Tue 15 July 2025 |
86.89 (2%) |
86.89 |
86.89 - 86.89 |
0.25 times |
Fri 11 July 2025 |
85.19 (0.22%) |
83.95 |
83.95 - 88.00 |
1.25 times |
Thu 10 July 2025 |
85.00 (1.01%) |
80.35 |
80.35 - 85.00 |
1 times |
Wed 09 July 2025 |
84.15 (2.94%) |
83.00 |
83.00 - 85.80 |
1 times |
Tue 08 July 2025 |
81.75 (2.19%) |
80.00 |
79.50 - 84.00 |
1.75 times |
Mon 07 July 2025 |
80.00 (4.23%) |
80.58 |
80.00 - 80.58 |
2 times |
Fri 04 July 2025 |
76.75 (4.99%) |
75.99 |
75.99 - 76.75 |
1.75 times |
Thu 03 July 2025 |
73.10 (-4.98%) |
73.10 |
73.10 - 73.10 |
0.5 times |
Mon 30 June 2025 |
76.93 (5%) |
73.09 |
73.09 - 76.93 |
2.75 times |
Weekly price and charts PdpShipping Strong weekly Stock price targets for PdpShipping 544378 are 87.75 and 89.48 | Weekly Target 1 | 86.3 | | Weekly Target 2 | 87.46 | | Weekly Target 3 | 88.033333333333 | | Weekly Target 4 | 89.19 | | Weekly Target 5 | 89.76 |
Weekly price and volumes for Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
88.61 (4.01%) |
86.89 |
86.88 - 88.61 |
0.1705 times |
Fri 11 July 2025 |
85.19 (11%) |
80.58 |
79.50 - 88.00 |
1.5909 times |
Fri 04 July 2025 |
76.75 (4.75%) |
73.09 |
73.09 - 76.93 |
1.1364 times |
Fri 27 June 2025 |
73.27 (-12.36%) |
79.42 |
73.26 - 80.96 |
1.4773 times |
Wed 18 June 2025 |
83.60 (0.6%) |
82.69 |
82.10 - 88.00 |
0.7955 times |
Fri 13 June 2025 |
83.10 (4.49%) |
79.53 |
79.53 - 83.50 |
0.9091 times |
Fri 06 June 2025 |
79.53 (-1.27%) |
76.53 |
71.98 - 79.54 |
1.25 times |
Fri 30 May 2025 |
80.55 (-0.56%) |
77.00 |
73.11 - 80.76 |
1.1364 times |
Thu 22 May 2025 |
81.00 (7.86%) |
75.10 |
75.00 - 81.00 |
0.9659 times |
Thu 15 May 2025 |
75.10 (-3.66%) |
76.39 |
75.10 - 80.00 |
0.5682 times |
Thu 08 May 2025 |
77.95 (-12.42%) |
86.50 |
73.00 - 87.00 |
1.4773 times |
Monthly price and charts PdpShipping Strong monthly Stock price targets for PdpShipping 544378 are 80.86 and 96.37 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 78.27 | | Monthly Target 3 | 83.44 | | Monthly Target 4 | 93.78 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
88.61 (15.18%) |
73.10 |
73.10 - 88.61 |
0.365 times |
Mon 30 June 2025 |
76.93 (-4.49%) |
76.53 |
71.98 - 88.00 |
0.812 times |
Fri 30 May 2025 |
80.55 (-0.56%) |
80.19 |
73.00 - 89.00 |
0.7117 times |
Thu 24 April 2025 |
81.00 (12.42%) |
68.45 |
60.50 - 92.00 |
2.8558 times |
Fri 28 March 2025 |
72.05 (0%) |
97.75 |
72.05 - 97.75 |
0.2555 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value | | 5 day DMA | 86.51 | | 12 day DMA | 81.54 | | 20 day DMA | 82.08 | | 35 day DMA | 80.28 | | 50 day DMA | 80.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 85.23 | 84.4 | | 12 day EMA | 83.78 | 82.9 | 82.18 | | 20 day EMA | 82.43 | 81.78 | 81.24 | | 35 day EMA | 81.19 | 80.75 | 80.39 | | 50 day EMA | 80.34 | 80 | 79.72 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.51 | 85.62 | 84.6 | | 12 day SMA | 81.54 | 80.59 | 79.96 | | 20 day SMA | 82.08 | 81.82 | 81.45 | | 35 day SMA | 80.28 | 79.89 | 79.59 | | 50 day SMA | 80.24 | 80.14 | 79.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
