PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping Strong Daily Stock price targets for PdpShipping 544378 are 84.6 and 93.41 | Daily Target 1 | 77.25 | | Daily Target 2 | 83.13 | | Daily Target 3 | 86.063333333333 | | Daily Target 4 | 91.94 | | Daily Target 5 | 94.87 |
Daily price and volume Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.00 (9.88%) |
80.19 |
80.19 - 89.00 |
0.6173 times |
| Thu 24 April 2025 |
81.00 (-1.79%) |
80.00 |
80.00 - 81.00 |
0.3704 times |
| Tue 22 April 2025 |
82.48 (1.45%) |
82.50 |
78.25 - 82.50 |
0.9877 times |
| Mon 21 April 2025 |
81.30 (-0.85%) |
75.00 |
75.00 - 82.50 |
0.8642 times |
| Thu 17 April 2025 |
82.00 (2.5%) |
82.00 |
80.60 - 82.60 |
1.6049 times |
| Wed 16 April 2025 |
80.00 (1.78%) |
80.00 |
80.00 - 82.00 |
1.9753 times |
| Tue 15 April 2025 |
78.60 (-1.81%) |
82.00 |
77.20 - 82.00 |
1.4815 times |
| Fri 11 April 2025 |
80.05 (-0.09%) |
82.00 |
78.10 - 82.00 |
0.7407 times |
| Wed 09 April 2025 |
80.12 (-0.5%) |
80.12 |
80.12 - 80.12 |
0.1235 times |
| Tue 08 April 2025 |
80.52 (-3.89%) |
80.05 |
80.00 - 81.60 |
1.2346 times |
| Fri 04 April 2025 |
83.78 (29.73%) |
81.55 |
80.00 - 92.00 |
10.2469 times |
Weekly price and charts PdpShipping Strong weekly Stock price targets for PdpShipping 544378 are 82 and 96 | Weekly Target 1 | 70.33 | | Weekly Target 2 | 79.67 | | Weekly Target 3 | 84.333333333333 | | Weekly Target 4 | 93.67 | | Weekly Target 5 | 98.33 |
Weekly price and volumes for Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.00 (8.54%) |
75.00 |
75.00 - 89.00 |
0.3392 times |
| Thu 17 April 2025 |
82.00 (2.44%) |
82.00 |
77.20 - 82.60 |
0.6047 times |
| Fri 11 April 2025 |
80.05 (-4.45%) |
80.05 |
78.10 - 82.00 |
0.2507 times |
| Fri 04 April 2025 |
83.78 (16.28%) |
68.45 |
60.50 - 92.00 |
3.4956 times |
| Fri 28 March 2025 |
72.05 (0%) |
88.30 |
72.05 - 88.30 |
0.3097 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PdpShipping Strong monthly Stock price targets for PdpShipping 544378 are 84.6 and 93.41 | Monthly Target 1 | 77.25 | | Monthly Target 2 | 83.13 | | Monthly Target 3 | 86.063333333333 | | Monthly Target 4 | 91.94 | | Monthly Target 5 | 94.87 |
Monthly price and volumes Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.00 (9.88%) |
80.19 |
80.19 - 89.00 |
0.0434 times |
| Thu 24 April 2025 |
81.00 (12.42%) |
68.45 |
60.50 - 92.00 |
2.7139 times |
| Fri 28 March 2025 |
72.05 (0%) |
97.75 |
72.05 - 97.75 |
0.2428 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value | | 5 day DMA | 83.16 | | 12 day DMA | 80.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.77 | 81.15 | 81.22 | | 12 day EMA | 82.3 | 81.08 | 81.09 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.16 | 81.36 | 80.88 | | 12 day SMA | 80.29 | 78.57 | 77.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
